Cap Mercado AR$2,443.68T
6.85%
Volumen 24h AR$242.67T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$1,606.37 | AR$1,593.38 | AR$1,606.37 | AR$1,604.05 | AR$115,958,343 | AR$158,492,742,004 |
May-19 2024 | AR$1,601.48 | AR$1,591.15 | AR$1,605.79 | AR$1,591.90 | AR$113,269,472 | AR$158,010,275,414 |
May-18 2024 | AR$1,594.19 | AR$1,592.47 | AR$1,606.48 | AR$1,606.42 | AR$119,918,785 | AR$157,291,155,175 |
May-17 2024 | AR$1,591.77 | AR$1,591.35 | AR$1,606.68 | AR$1,598.28 | AR$115,078,441 | AR$157,052,249,742 |
May-16 2024 | AR$1,592.88 | AR$1,590.98 | AR$1,606.17 | AR$1,603.51 | AR$111,143,763 | AR$157,161,995,683 |
May-15 2024 | AR$1,601.12 | AR$1,591.60 | AR$1,606.17 | AR$1,596.31 | AR$117,383,343 | AR$157,974,541,499 |
May-14 2024 | AR$1,597.37 | AR$1,400.26 | AR$1,604.70 | AR$1,400.26 | AR$111,914,450 | AR$157,605,137,157 |
May-13 2024 | AR$1,388.76 | AR$1,281.28 | AR$1,598.29 | AR$1,591.44 | AR$71,733,342 | AR$137,022,768,489 |
May-12 2024 | AR$1,582.67 | AR$1,582.67 | AR$1,604.99 | AR$1,593.03 | AR$113,920,803 | AR$156,154,777,684 |
May-11 2024 | AR$1,600.36 | AR$1,590.61 | AR$1,604.61 | AR$1,590.61 | AR$108,164,263 | AR$157,900,149,048 |
May-10 2024 | AR$1,604.75 | AR$1,590.38 | AR$1,605.79 | AR$1,592.62 | AR$116,514,955 | AR$158,332,900,362 |
May-09 2024 | AR$1,595.90 | AR$1,586.70 | AR$1,602.13 | AR$1,599.23 | AR$118,745,176 | AR$157,459,878,382 |
May-08 2024 | AR$1,590.09 | AR$1,590.09 | AR$1,605.07 | AR$1,592.79 | AR$110,838,477 | AR$156,886,547,025 |
May-07 2024 | AR$1,593.74 | AR$1,590.02 | AR$1,605.72 | AR$1,597.89 | AR$109,850,826 | AR$157,246,749,029 |
May-06 2024 | AR$1,590.83 | AR$1,505.08 | AR$1,604.24 | AR$1,509.59 | AR$112,989,714 | AR$156,959,451,974 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1547 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.75 ARS.