Cap Mercado Rp43,977.77T
6.8%
Volumen 24h Rp4,425.74T
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp28,940.46 | Rp28,706.42 | Rp28,940.46 | Rp28,898.70 | Rp2,089,108,061 | Rp2,855,408,737,039 |
May-19 2024 | Rp28,852.36 | Rp28,666.30 | Rp28,929.96 | Rp28,679.82 | Rp2,040,665,299 | Rp2,846,716,608,312 |
May-18 2024 | Rp28,721.05 | Rp28,690.05 | Rp28,942.40 | Rp28,941.31 | Rp2,160,459,479 | Rp2,833,760,922,208 |
May-17 2024 | Rp28,677.42 | Rp28,669.84 | Rp28,946.05 | Rp28,794.79 | Rp2,073,255,725 | Rp2,829,456,796,659 |
May-16 2024 | Rp28,697.46 | Rp28,663.29 | Rp28,936.96 | Rp28,888.93 | Rp2,002,368,483 | Rp2,831,433,981,949 |
May-15 2024 | Rp28,845.83 | Rp28,674.45 | Rp28,936.80 | Rp28,759.20 | Rp2,114,780,895 | Rp2,846,072,825,308 |
May-14 2024 | Rp28,778.38 | Rp25,227.13 | Rp28,910.31 | Rp25,227.13 | Rp2,016,253,193 | Rp2,839,417,628,526 |
May-13 2024 | Rp25,020.08 | Rp23,083.69 | Rp28,794.93 | Rp28,671.43 | Rp1,292,349,477 | Rp2,468,605,220,471 |
May-12 2024 | Rp28,513.55 | Rp28,513.55 | Rp28,915.56 | Rp28,700.18 | Rp2,052,399,701 | Rp2,813,287,920,270 |
May-11 2024 | Rp28,832.25 | Rp28,656.61 | Rp28,908.74 | Rp28,656.61 | Rp1,948,689,742 | Rp2,844,732,569,274 |
May-10 2024 | Rp28,911.27 | Rp28,652.47 | Rp28,930.04 | Rp28,692.68 | Rp2,099,135,995 | Rp2,852,529,026,481 |
May-09 2024 | Rp28,751.86 | Rp28,586.06 | Rp28,864.03 | Rp28,811.91 | Rp2,139,315,710 | Rp2,836,800,643,233 |
May-08 2024 | Rp28,647.17 | Rp28,647.17 | Rp28,917.11 | Rp28,695.81 | Rp1,996,868,454 | Rp2,826,471,492,858 |
May-07 2024 | Rp28,712.94 | Rp28,645.86 | Rp28,928.72 | Rp28,787.68 | Rp1,979,074,914 | Rp2,832,960,900,104 |
May-06 2024 | Rp28,660.48 | Rp27,115.61 | Rp28,902.18 | Rp27,196.94 | Rp2,035,625,189 | Rp2,827,784,950,034 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1547 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.