Cap Mercado ₹212.93T
2.24%
Volumen 24h ₹12.86T
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹149.25 | ₹149.07 | ₹150.50 | ₹150.25 | ₹10,414,386 | ₹14,726,384,036 |
May-15 2024 | ₹150.02 | ₹149.13 | ₹150.50 | ₹149.57 | ₹10,999,047 | ₹14,802,521,156 |
May-14 2024 | ₹149.67 | ₹131.20 | ₹150.36 | ₹131.20 | ₹10,486,601 | ₹14,767,907,252 |
May-13 2024 | ₹130.13 | ₹120.05 | ₹149.76 | ₹149.12 | ₹6,721,553 | ₹12,839,299,359 |
May-12 2024 | ₹148.29 | ₹148.29 | ₹150.39 | ₹149.27 | ₹10,674,600 | ₹14,632,005,754 |
May-11 2024 | ₹149.95 | ₹149.04 | ₹150.35 | ₹149.04 | ₹10,135,201 | ₹14,795,550,439 |
May-10 2024 | ₹150.36 | ₹149.02 | ₹150.46 | ₹149.23 | ₹10,917,677 | ₹14,836,100,077 |
May-09 2024 | ₹149.53 | ₹148.67 | ₹150.12 | ₹149.85 | ₹11,126,653 | ₹14,754,296,223 |
May-08 2024 | ₹148.99 | ₹148.99 | ₹150.39 | ₹149.24 | ₹10,385,780 | ₹14,700,573,962 |
May-07 2024 | ₹149.33 | ₹148.98 | ₹150.45 | ₹149.72 | ₹10,293,236 | ₹14,734,325,589 |
May-06 2024 | ₹149.06 | ₹141.02 | ₹150.32 | ₹141.45 | ₹10,587,356 | ₹14,707,405,297 |
May-05 2024 | ₹141.74 | ₹141.27 | ₹150.51 | ₹149.98 | ₹10,672,727 | ₹13,985,151,284 |
May-04 2024 | ₹149.53 | ₹149.09 | ₹150.49 | ₹149.34 | ₹10,264,907 | ₹14,753,607,190 |
May-03 2024 | ₹149.46 | ₹145.31 | ₹150.41 | ₹145.31 | ₹10,731,841 | ₹14,746,992,629 |
May-02 2024 | ₹143.56 | ₹133.39 | ₹143.56 | ₹136.28 | ₹8,733,241 | ₹14,165,270,886 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1543 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2776 INR.