Cap Mercado ₨764.96T
7.6%
Volumen 24h ₨74.00T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨503.43 | ₨499.36 | ₨503.43 | ₨502.71 | ₨36,341,466 | ₨49,671,791,193 |
May-19 2024 | ₨501.90 | ₨498.66 | ₨503.25 | ₨498.90 | ₨35,498,771 | ₨49,520,585,659 |
May-18 2024 | ₨499.62 | ₨499.08 | ₨503.47 | ₨503.45 | ₨37,582,673 | ₨49,295,212,623 |
May-17 2024 | ₨498.86 | ₨498.73 | ₨503.53 | ₨500.90 | ₨36,065,704 | ₨49,220,339,411 |
May-16 2024 | ₨499.21 | ₨498.61 | ₨503.37 | ₨502.54 | ₨34,832,572 | ₨49,254,733,903 |
May-15 2024 | ₨501.79 | ₨498.81 | ₨503.37 | ₨500.28 | ₨36,788,062 | ₨49,509,386,613 |
May-14 2024 | ₨500.61 | ₨438.84 | ₨502.91 | ₨438.84 | ₨35,074,106 | ₨49,393,614,905 |
May-13 2024 | ₨435.24 | ₨401.55 | ₨500.90 | ₨498.75 | ₨22,481,305 | ₨42,943,079,027 |
May-12 2024 | ₨496.01 | ₨496.01 | ₨503.00 | ₨499.25 | ₨35,702,899 | ₨48,939,070,729 |
May-11 2024 | ₨501.55 | ₨498.50 | ₨502.88 | ₨498.50 | ₨33,898,793 | ₨49,486,071,941 |
May-10 2024 | ₨502.93 | ₨498.42 | ₨503.25 | ₨499.12 | ₨36,515,909 | ₨49,621,696,655 |
May-09 2024 | ₨500.15 | ₨497.27 | ₨502.10 | ₨501.20 | ₨37,214,862 | ₨49,348,090,653 |
May-08 2024 | ₨498.33 | ₨498.33 | ₨503.03 | ₨499.18 | ₨34,736,895 | ₨49,168,408,006 |
May-07 2024 | ₨499.48 | ₨498.31 | ₨503.23 | ₨500.78 | ₨34,427,364 | ₨49,281,295,691 |
May-06 2024 | ₨498.56 | ₨471.69 | ₨502.77 | ₨473.10 | ₨35,411,095 | ₨49,191,256,493 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1547 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.