Cap Mercado £2.00T
0.64%
Volumen 24h £123.28B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £1.4157 | £1.4140 | £1.4275 | £1.4251 | £98,782 | £139,681,868 |
May-15 2024 | £1.4230 | £1.4145 | £1.4275 | £1.4187 | £104,328 | £140,404,040 |
May-14 2024 | £1.4197 | £1.2445 | £1.4262 | £1.2445 | £99,467 | £140,075,722 |
May-13 2024 | £1.2343 | £1.1387 | £1.4205 | £1.4144 | £63,755 | £121,782,599 |
May-12 2024 | £1.4066 | £1.4066 | £1.4264 | £1.4158 | £101,250 | £138,786,677 |
May-11 2024 | £1.4223 | £1.4137 | £1.4261 | £1.4137 | £96,134 | £140,337,922 |
May-10 2024 | £1.4262 | £1.4134 | £1.4271 | £1.4154 | £103,556 | £140,722,541 |
May-09 2024 | £1.4184 | £1.4102 | £1.4239 | £1.4213 | £105,538 | £139,946,619 |
May-08 2024 | £1.4132 | £1.4132 | £1.4265 | £1.4156 | £98,511 | £139,437,056 |
May-07 2024 | £1.4164 | £1.4131 | £1.4271 | £1.4201 | £97,633 | £139,757,195 |
May-06 2024 | £1.4138 | £1.3376 | £1.4258 | £1.3416 | £100,423 | £139,501,852 |
May-05 2024 | £1.3444 | £1.3399 | £1.4276 | £1.4225 | £101,232 | £132,651,169 |
May-04 2024 | £1.4183 | £1.4142 | £1.4274 | £1.4165 | £97,364 | £139,940,084 |
May-03 2024 | £1.4177 | £1.3783 | £1.4267 | £1.3783 | £101,793 | £139,877,344 |
May-02 2024 | £1.3617 | £1.2652 | £1.3617 | £1.2926 | £82,836 | £134,359,629 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1543 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7899 GBP.