Cap Mercado RM11.83T
0.57%
Volumen 24h RM727.61B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM8.401 | RM8.391 | RM8.471 | RM8.457 | RM586,201 | RM828,913,479 |
May-15 2024 | RM8.444 | RM8.394 | RM8.471 | RM8.419 | RM619,110 | RM833,199,059 |
May-14 2024 | RM8.424 | RM7.385 | RM8.463 | RM7.385 | RM590,266 | RM831,250,723 |
May-13 2024 | RM7.324 | RM6.757 | RM8.429 | RM8.393 | RM378,340 | RM722,693,927 |
May-12 2024 | RM8.347 | RM8.347 | RM8.465 | RM8.402 | RM600,848 | RM823,601,148 |
May-11 2024 | RM8.440 | RM8.389 | RM8.463 | RM8.389 | RM570,487 | RM832,806,693 |
May-10 2024 | RM8.463 | RM8.388 | RM8.469 | RM8.399 | RM614,530 | RM835,089,137 |
May-09 2024 | RM8.417 | RM8.368 | RM8.450 | RM8.434 | RM626,293 | RM830,484,591 |
May-08 2024 | RM8.386 | RM8.386 | RM8.465 | RM8.400 | RM584,591 | RM827,460,691 |
May-07 2024 | RM8.405 | RM8.386 | RM8.468 | RM8.427 | RM579,382 | RM829,360,491 |
May-06 2024 | RM8.390 | RM7.938 | RM8.461 | RM7.962 | RM595,937 | RM827,845,211 |
May-05 2024 | RM7.978 | RM7.951 | RM8.471 | RM8.442 | RM600,743 | RM787,191,233 |
May-04 2024 | RM8.416 | RM8.392 | RM8.470 | RM8.406 | RM577,787 | RM830,445,807 |
May-03 2024 | RM8.413 | RM8.179 | RM8.466 | RM8.179 | RM604,070 | RM830,073,489 |
May-02 2024 | RM8.081 | RM7.508 | RM8.081 | RM7.671 | RM491,574 | RM797,329,741 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1543 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.