Cap Mercado €2.53T
7.09%
Volumen 24h €250.33B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €1.6640 | €1.6505 | €1.6640 | €1.6616 | €120,122 | €164,183,322 |
May-19 2024 | €1.6589 | €1.6482 | €1.6634 | €1.6490 | €117,336 | €163,683,533 |
May-18 2024 | €1.6514 | €1.6496 | €1.6641 | €1.6640 | €124,224 | €162,938,593 |
May-17 2024 | €1.6489 | €1.6484 | €1.6643 | €1.6556 | €119,210 | €162,691,110 |
May-16 2024 | €1.6500 | €1.6481 | €1.6638 | €1.6610 | €115,134 | €162,804,797 |
May-15 2024 | €1.6586 | €1.6487 | €1.6638 | €1.6536 | €121,598 | €163,646,516 |
May-14 2024 | €1.6547 | €1.4505 | €1.6623 | €1.4505 | €115,933 | €163,263,849 |
May-13 2024 | €1.4386 | €1.3272 | €1.6556 | €1.6485 | €74,309 | €141,942,483 |
May-12 2024 | €1.6395 | €1.6395 | €1.6626 | €1.6502 | €118,011 | €161,761,415 |
May-11 2024 | €1.6578 | €1.6477 | €1.6622 | €1.6477 | €112,048 | €163,569,453 |
May-10 2024 | €1.6623 | €1.6474 | €1.6634 | €1.6498 | €120,698 | €164,017,742 |
May-09 2024 | €1.6532 | €1.6436 | €1.6596 | €1.6566 | €123,009 | €163,113,375 |
May-08 2024 | €1.6471 | €1.6471 | €1.6627 | €1.6499 | €114,818 | €162,519,458 |
May-07 2024 | €1.6509 | €1.6471 | €1.6633 | €1.6552 | €113,795 | €162,892,593 |
May-06 2024 | €1.6479 | €1.5591 | €1.6618 | €1.5637 | €117,047 | €162,594,981 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1547 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.