Cap Mercado ฿99.74T
8.34%
Volumen 24h ฿9.53T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿65.59 | ฿65.06 | ฿65.59 | ฿65.49 | ฿4,734,884 | ฿6,471,675,508 |
May-19 2024 | ฿65.39 | ฿64.97 | ฿65.56 | ฿65.00 | ฿4,625,090 | ฿6,451,975,128 |
May-18 2024 | ฿65.09 | ฿65.02 | ฿65.59 | ฿65.59 | ฿4,896,599 | ฿6,422,611,557 |
May-17 2024 | ฿64.99 | ฿64.97 | ฿65.60 | ฿65.26 | ฿4,698,955 | ฿6,412,856,420 |
May-16 2024 | ฿65.04 | ฿64.96 | ฿65.58 | ฿65.47 | ฿4,538,292 | ฿6,417,337,635 |
May-15 2024 | ฿65.37 | ฿64.98 | ฿65.58 | ฿65.18 | ฿4,793,071 | ฿6,450,516,018 |
May-14 2024 | ฿65.22 | ฿57.17 | ฿65.52 | ฿57.17 | ฿4,569,761 | ฿6,435,432,267 |
May-13 2024 | ฿56.70 | ฿52.31 | ฿65.26 | ฿64.98 | ฿2,929,061 | ฿5,595,000,021 |
May-12 2024 | ฿64.62 | ฿64.62 | ฿65.53 | ฿65.04 | ฿4,651,686 | ฿6,376,210,275 |
May-11 2024 | ฿65.34 | ฿64.94 | ฿65.52 | ฿64.94 | ฿4,416,631 | ฿6,447,478,379 |
May-10 2024 | ฿65.52 | ฿64.93 | ฿65.56 | ฿65.03 | ฿4,757,612 | ฿6,465,148,753 |
May-09 2024 | ฿65.16 | ฿64.78 | ฿65.41 | ฿65.30 | ฿4,848,678 | ฿6,429,500,969 |
May-08 2024 | ฿64.92 | ฿64.92 | ฿65.53 | ฿65.03 | ฿4,525,827 | ฿6,406,090,342 |
May-07 2024 | ฿65.07 | ฿64.92 | ฿65.56 | ฿65.24 | ฿4,485,498 | ฿6,420,798,337 |
May-06 2024 | ฿64.95 | ฿61.45 | ฿65.50 | ฿61.64 | ฿4,613,667 | ฿6,409,067,243 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1547 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.29 THB.