Cap Mercado Bs.100.41T
8.2%
Volumen 24h Bs.9.04T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.65.81 | Bs.65.39 | Bs.65.99 | Bs.65.42 | Bs.4,655,168 | Bs.6,493,933,412 |
May-18 2024 | Bs.65.51 | Bs.65.44 | Bs.66.02 | Bs.66.02 | Bs.4,928,443 | Bs.6,464,378,885 |
May-17 2024 | Bs.65.41 | Bs.65.40 | Bs.66.03 | Bs.65.68 | Bs.4,729,513 | Bs.6,454,560,308 |
May-16 2024 | Bs.65.46 | Bs.65.38 | Bs.66.01 | Bs.65.90 | Bs.4,567,805 | Bs.6,459,070,666 |
May-15 2024 | Bs.65.80 | Bs.65.41 | Bs.66.01 | Bs.65.60 | Bs.4,824,241 | Bs.6,492,464,813 |
May-14 2024 | Bs.65.64 | Bs.57.54 | Bs.65.95 | Bs.57.54 | Bs.4,599,479 | Bs.6,477,282,970 |
May-13 2024 | Bs.57.07 | Bs.52.65 | Bs.65.68 | Bs.65.40 | Bs.2,948,109 | Bs.5,631,385,251 |
May-12 2024 | Bs.65.04 | Bs.65.04 | Bs.65.96 | Bs.65.47 | Bs.4,681,937 | Bs.6,417,675,848 |
May-11 2024 | Bs.65.77 | Bs.65.37 | Bs.65.94 | Bs.65.37 | Bs.4,445,353 | Bs.6,489,407,420 |
May-10 2024 | Bs.65.95 | Bs.65.36 | Bs.65.99 | Bs.65.45 | Bs.4,788,552 | Bs.6,507,192,707 |
May-09 2024 | Bs.65.58 | Bs.65.21 | Bs.65.84 | Bs.65.72 | Bs.4,880,210 | Bs.6,471,313,100 |
May-08 2024 | Bs.65.34 | Bs.65.34 | Bs.65.96 | Bs.65.46 | Bs.4,555,259 | Bs.6,447,750,230 |
May-07 2024 | Bs.65.50 | Bs.65.34 | Bs.65.99 | Bs.65.67 | Bs.4,514,668 | Bs.6,462,553,873 |
May-06 2024 | Bs.65.38 | Bs.61.85 | Bs.65.93 | Bs.62.04 | Bs.4,643,671 | Bs.6,450,746,490 |
May-05 2024 | Bs.62.16 | Bs.61.96 | Bs.66.01 | Bs.65.78 | Bs.4,681,115 | Bs.6,133,962,024 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1546 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.