Cap Mercado ₩3,765.10T
8.67%
Volumen 24h ₩327.60T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2024 | ₩2,456.24 | ₩2,440.40 | ₩2,462.85 | ₩2,441.55 | ₩173,725,025 | ₩242,345,432,622 |
May-18 2024 | ₩2,445.06 | ₩2,442.42 | ₩2,463.91 | ₩2,463.81 | ₩183,923,291 | ₩241,242,494,821 |
May-17 2024 | ₩2,441.35 | ₩2,440.70 | ₩2,464.22 | ₩2,451.34 | ₩176,499,499 | ₩240,876,077,889 |
May-16 2024 | ₩2,443.06 | ₩2,440.15 | ₩2,463.44 | ₩2,459.36 | ₩170,464,758 | ₩241,044,398,762 |
May-15 2024 | ₩2,455.69 | ₩2,441.10 | ₩2,463.43 | ₩2,448.31 | ₩180,034,602 | ₩242,290,626,369 |
May-14 2024 | ₩2,449.94 | ₩2,147.62 | ₩2,461.18 | ₩2,147.62 | ₩171,646,785 | ₩241,724,059,068 |
May-13 2024 | ₩2,129.99 | ₩1,965.15 | ₩2,451.35 | ₩2,440.84 | ₩110,019,730 | ₩210,156,219,407 |
May-12 2024 | ₩2,427.40 | ₩2,427.40 | ₩2,461.62 | ₩2,443.29 | ₩174,723,993 | ₩239,499,596,179 |
May-11 2024 | ₩2,454.53 | ₩2,439.58 | ₩2,461.04 | ₩2,439.58 | ₩165,895,002 | ₩242,176,528,278 |
May-10 2024 | ₩2,461.26 | ₩2,439.22 | ₩2,462.85 | ₩2,442.65 | ₩178,702,727 | ₩242,840,252,862 |
May-09 2024 | ₩2,447.69 | ₩2,433.57 | ₩2,457.24 | ₩2,452.80 | ₩182,123,289 | ₩241,501,271,022 |
May-08 2024 | ₩2,438.77 | ₩2,438.77 | ₩2,461.75 | ₩2,442.91 | ₩169,996,531 | ₩240,621,934,312 |
May-07 2024 | ₩2,444.37 | ₩2,438.66 | ₩2,462.74 | ₩2,450.74 | ₩168,481,740 | ₩241,174,387,690 |
May-06 2024 | ₩2,439.91 | ₩2,308.39 | ₩2,460.48 | ₩2,315.31 | ₩173,295,953 | ₩240,733,750,973 |
May-05 2024 | ₩2,320.09 | ₩2,312.39 | ₩2,463.59 | ₩2,454.93 | ₩174,693,336 | ₩228,911,752,861 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1546 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.10441 KRW.