Cap Mercado MX$42.51T
2.16%
Volumen 24h MX$2.58T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$29.77 | MX$29.74 | MX$30.02 | MX$29.97 | MX$2,077,769 | MX$2,938,053,102 |
May-15 2024 | MX$29.93 | MX$29.75 | MX$30.02 | MX$29.84 | MX$2,194,414 | MX$2,953,243,179 |
May-14 2024 | MX$29.86 | MX$26.17 | MX$29.99 | MX$26.17 | MX$2,092,176 | MX$2,946,337,377 |
May-13 2024 | MX$25.96 | MX$23.95 | MX$29.87 | MX$29.75 | MX$1,341,014 | MX$2,561,561,835 |
May-12 2024 | MX$29.58 | MX$29.58 | MX$30.00 | MX$29.78 | MX$2,129,684 | MX$2,919,223,741 |
May-11 2024 | MX$29.91 | MX$29.73 | MX$29.99 | MX$29.73 | MX$2,022,069 | MX$2,951,852,455 |
May-10 2024 | MX$29.99 | MX$29.73 | MX$30.01 | MX$29.77 | MX$2,178,180 | MX$2,959,942,492 |
May-09 2024 | MX$29.83 | MX$29.66 | MX$29.95 | MX$29.89 | MX$2,219,873 | MX$2,943,621,848 |
May-08 2024 | MX$29.72 | MX$29.72 | MX$30.00 | MX$29.77 | MX$2,072,062 | MX$2,932,903,748 |
May-07 2024 | MX$29.79 | MX$29.72 | MX$30.01 | MX$29.87 | MX$2,053,598 | MX$2,939,637,518 |
May-06 2024 | MX$29.73 | MX$28.13 | MX$29.99 | MX$28.22 | MX$2,112,278 | MX$2,934,266,664 |
May-05 2024 | MX$28.27 | MX$28.18 | MX$30.02 | MX$29.92 | MX$2,129,310 | MX$2,790,170,148 |
May-04 2024 | MX$29.83 | MX$29.74 | MX$30.02 | MX$29.79 | MX$2,047,946 | MX$2,943,484,380 |
May-03 2024 | MX$29.81 | MX$28.99 | MX$30.00 | MX$28.99 | MX$2,141,104 | MX$2,942,164,712 |
May-02 2024 | MX$28.64 | MX$26.61 | MX$28.64 | MX$27.19 | MX$1,742,364 | MX$2,826,105,714 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1543 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61467 MXN.