Cap Mercado NZ$4.09T
2.18%
Volumen 24h NZ$210.94B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$2.9804 | NZ$2.9633 | NZ$2.9921 | NZ$2.9867 | NZ$221,767 | NZ$294,070,386 |
May-08 2024 | NZ$2.9696 | NZ$2.9696 | NZ$2.9976 | NZ$2.9746 | NZ$207,001 | NZ$292,999,638 |
May-07 2024 | NZ$2.9764 | NZ$2.9695 | NZ$2.9988 | NZ$2.9842 | NZ$205,156 | NZ$293,672,348 |
May-06 2024 | NZ$2.9710 | NZ$2.8108 | NZ$2.9960 | NZ$2.8193 | NZ$211,018 | NZ$293,135,795 |
May-05 2024 | NZ$2.8251 | NZ$2.8157 | NZ$2.9998 | NZ$2.9893 | NZ$212,720 | NZ$278,740,427 |
May-04 2024 | NZ$2.9803 | NZ$2.9716 | NZ$2.9994 | NZ$2.9766 | NZ$204,592 | NZ$294,056,653 |
May-03 2024 | NZ$2.9790 | NZ$2.8962 | NZ$2.9979 | NZ$2.8962 | NZ$213,898 | NZ$293,924,817 |
May-02 2024 | NZ$2.8615 | NZ$2.6586 | NZ$2.8615 | NZ$2.7163 | NZ$174,064 | NZ$282,330,422 |
May-01 2024 | NZ$2.7613 | NZ$1.5028 | NZ$2.7667 | NZ$1.5120 | NZ$213,698 | NZ$272,450,006 |
Apr-30 2024 | NZ$1.5127 | NZ$1.4949 | NZ$2.9923 | NZ$2.9891 | NZ$253,418 | NZ$149,259,098 |
Apr-29 2024 | NZ$2.9832 | NZ$2.9643 | NZ$2.9868 | NZ$2.9690 | NZ$217,480 | NZ$294,346,415 |
Apr-28 2024 | NZ$2.9853 | NZ$2.9667 | NZ$2.9934 | NZ$2.9686 | NZ$215,706 | NZ$294,548,718 |
Apr-27 2024 | NZ$2.9812 | NZ$2.9677 | NZ$2.9943 | NZ$2.9822 | NZ$213,557 | NZ$294,140,196 |
Apr-26 2024 | NZ$2.9943 | NZ$2.9694 | NZ$2.9980 | NZ$2.9980 | NZ$212,493 | NZ$295,433,582 |
Apr-25 2024 | NZ$2.9999 | NZ$2.9746 | NZ$2.9999 | NZ$2.9957 | NZ$220,909 | NZ$295,986,278 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1536 días, desde el día 25-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65982 NZD.