Cap Mercado HK$21.41T
8.19%
Volumen 24h HK$1.95T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$14.05 | HK$13.96 | HK$14.09 | HK$13.97 | HK$994,040 | HK$1,386,680,398 |
May-18 2024 | HK$13.99 | HK$13.97 | HK$14.09 | HK$14.09 | HK$1,052,394 | HK$1,380,369,480 |
May-17 2024 | HK$13.96 | HK$13.96 | HK$14.10 | HK$14.02 | HK$1,009,915 | HK$1,378,272,873 |
May-16 2024 | HK$13.97 | HK$13.96 | HK$14.09 | HK$14.07 | HK$975,385 | HK$1,379,235,991 |
May-15 2024 | HK$14.05 | HK$13.96 | HK$14.09 | HK$14.00 | HK$1,030,143 | HK$1,386,366,801 |
May-14 2024 | HK$14.01 | HK$12.28 | HK$14.08 | HK$12.28 | HK$982,149 | HK$1,383,124,950 |
May-13 2024 | HK$12.18 | HK$11.24 | HK$14.02 | HK$13.96 | HK$629,524 | HK$1,202,496,399 |
May-12 2024 | HK$13.88 | HK$13.88 | HK$14.08 | HK$13.98 | HK$999,756 | HK$1,370,396,759 |
May-11 2024 | HK$14.04 | HK$13.95 | HK$14.08 | HK$13.95 | HK$949,237 | HK$1,385,713,942 |
May-10 2024 | HK$14.08 | HK$13.95 | HK$14.09 | HK$13.97 | HK$1,022,522 | HK$1,389,511,718 |
May-09 2024 | HK$14.00 | HK$13.92 | HK$14.06 | HK$14.03 | HK$1,042,094 | HK$1,381,850,176 |
May-08 2024 | HK$13.95 | HK$13.95 | HK$14.08 | HK$13.97 | HK$972,706 | HK$1,376,818,684 |
May-07 2024 | HK$13.98 | HK$13.95 | HK$14.09 | HK$14.02 | HK$964,038 | HK$1,379,979,776 |
May-06 2024 | HK$13.96 | HK$13.20 | HK$14.07 | HK$13.24 | HK$991,585 | HK$1,377,458,490 |
May-05 2024 | HK$13.27 | HK$13.23 | HK$14.09 | HK$14.04 | HK$999,581 | HK$1,309,814,000 |
Análisis de precios históricos y de mercado de FLEX (FLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1546 días, desde el día 26-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79957 HKD.