Market Cap RM11.17T -4.03%
Volume 24h RM740.35B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 57 Seconds ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM8.568 RM8.514 RM8.578 RM8.528 RM624,668 RM845,451,033
Apr-28 2024 RM8.574 RM8.521 RM8.598 RM8.526 RM619,572 RM846,032,109
Apr-27 2024 RM8.562 RM8.524 RM8.600 RM8.565 RM613,400 RM844,858,710
Apr-26 2024 RM8.600 RM8.529 RM8.611 RM8.611 RM610,344 RM848,573,702
Apr-25 2024 RM8.616 RM8.544 RM8.616 RM8.604 RM634,515 RM850,161,211
Apr-24 2024 RM8.539 RM8.531 RM8.614 RM8.610 RM611,145 RM842,531,490
Apr-23 2024 RM8.605 RM8.502 RM8.624 RM8.535 RM647,954 RM849,065,400
Apr-22 2024 RM8.568 RM5.911 RM8.568 RM5.921 RM611,145 RM845,398,591
Apr-21 2024 RM5.897 RM5.890 RM8.155 RM6.359 RM629,067 RM581,857,671
Apr-20 2024 RM6.381 RM5.474 RM7.020 RM6.988 RM614,578 RM629,595,911
Apr-19 2024 RM5.067 RM4.4741 RM5.302 RM4.4881 RM636,575 RM499,965,393
Apr-18 2024 RM6.010 RM4.8046 RM8.175 RM4.9174 RM630,393 RM593,052,691
Apr-17 2024 RM4.9372 RM4.8398 RM8.608 RM8.567 RM471,996 RM487,128,563
Apr-16 2024 RM8.604 RM8.468 RM8.604 RM8.468 RM582,419 RM848,929,841
Apr-15 2024 RM8.460 RM8.460 RM8.586 RM8.568 RM615,729 RM834,790,859

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.