Market Cap Rp37,867.41T -5.28%
Volume 24h Rp2,683.98T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp29,222.87 Rp29,037.00 Rp29,257.28 Rp29,083.53 Rp2,130,329,228 Rp2,883,273,168,171
Apr-28 2024 Rp29,242.95 Rp29,060.88 Rp29,322.55 Rp29,079.10 Rp2,112,949,509 Rp2,885,254,831,698
Apr-27 2024 Rp29,202.40 Rp29,070.93 Rp29,330.69 Rp29,212.41 Rp2,091,900,846 Rp2,881,253,144,236
Apr-26 2024 Rp29,330.80 Rp29,087.10 Rp29,366.96 Rp29,366.96 Rp2,081,478,694 Rp2,893,922,521,269
Apr-25 2024 Rp29,385.68 Rp29,138.64 Rp29,385.68 Rp29,345.30 Rp2,163,911,639 Rp2,899,336,462,232
Apr-24 2024 Rp29,121.96 Rp29,094.31 Rp29,377.31 Rp29,364.60 Rp2,084,209,066 Rp2,873,316,541,227
Apr-23 2024 Rp29,347.80 Rp28,996.48 Rp29,413.15 Rp29,109.50 Rp2,209,740,242 Rp2,895,599,376,983
Apr-22 2024 Rp29,221.06 Rp20,158.66 Rp29,221.06 Rp20,193.21 Rp2,084,210,976 Rp2,883,094,321,773
Apr-21 2024 Rp20,111.81 Rp20,088.68 Rp27,812.09 Rp21,687.81 Rp2,145,331,368 Rp1,984,330,900,687
Apr-20 2024 Rp21,761.87 Rp18,669.94 Rp23,941.92 Rp23,832.20 Rp2,095,916,963 Rp2,147,134,399,646
Apr-19 2024 Rp17,281.22 Rp15,258.32 Rp18,084.92 Rp15,306.25 Rp2,170,936,300 Rp1,705,050,613,223
Apr-18 2024 Rp20,498.76 Rp16,385.37 Rp27,879.87 Rp16,770.16 Rp2,149,853,529 Rp2,022,509,694,717
Apr-17 2024 Rp16,837.51 Rp16,505.36 Rp29,358.57 Rp29,218.71 Rp1,609,665,963 Rp1,661,272,693,872
Apr-16 2024 Rp29,343.11 Rp28,881.70 Rp29,343.11 Rp28,881.70 Rp1,986,244,143 Rp2,895,137,076,683
Apr-15 2024 Rp28,854.40 Rp28,854.40 Rp29,281.34 Rp29,221.70 Rp2,099,842,255 Rp2,846,918,376,924

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16258.78293 IDR.