Market Cap CL$2,233.58T -3.74%
Volume 24h CL$154.19T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 3 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1,717.82 CL$1,706.89 CL$1,719.84 CL$1,709.63 CL$125,228,448 CL$169,489,213,451
Apr-28 2024 CL$1,719.00 CL$1,708.30 CL$1,723.68 CL$1,709.37 CL$124,206,806 CL$169,605,702,793
Apr-27 2024 CL$1,716.62 CL$1,708.89 CL$1,724.16 CL$1,717.21 CL$122,969,489 CL$169,370,469,146
Apr-26 2024 CL$1,724.17 CL$1,709.84 CL$1,726.29 CL$1,726.29 CL$122,356,838 CL$170,115,220,900
Apr-25 2024 CL$1,727.39 CL$1,712.87 CL$1,727.39 CL$1,725.02 CL$127,202,544 CL$170,433,471,909
Apr-24 2024 CL$1,711.89 CL$1,710.26 CL$1,726.90 CL$1,726.15 CL$122,517,339 CL$168,903,926,948
Apr-23 2024 CL$1,725.17 CL$1,704.51 CL$1,729.01 CL$1,711.16 CL$129,896,515 CL$170,213,792,537
Apr-22 2024 CL$1,717.71 CL$1,184.99 CL$1,717.71 CL$1,187.02 CL$122,517,451 CL$169,478,700,214
Apr-21 2024 CL$1,182.24 CL$1,180.88 CL$1,634.89 CL$1,274.88 CL$126,110,328 CL$116,646,139,290
Apr-20 2024 CL$1,279.24 CL$1,097.48 CL$1,407.39 CL$1,400.94 CL$123,205,571 CL$126,216,317,131
Apr-19 2024 CL$1,015.85 CL$896.93 CL$1,063.09 CL$899.75 CL$127,615,479 CL$100,229,035,015
Apr-18 2024 CL$1,204.99 CL$963.19 CL$1,638.87 CL$985.81 CL$126,376,157 CL$118,890,426,734
Apr-17 2024 CL$989.77 CL$970.24 CL$1,725.80 CL$1,717.58 CL$94,621,981 CL$97,655,610,755
Apr-16 2024 CL$1,724.89 CL$1,697.77 CL$1,724.89 CL$1,697.77 CL$116,758,607 CL$170,186,616,855
Apr-15 2024 CL$1,696.16 CL$1,696.16 CL$1,721.26 CL$1,717.75 CL$123,436,314 CL$167,352,147,480

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.