Market Cap CHF2.16T -3.08%
Volume 24h CHF139.22B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF1.6442 CHF1.6338 CHF1.6462 CHF1.6364 CHF119,867 CHF162,232,610
Apr-28 2024 CHF1.6454 CHF1.6351 CHF1.6498 CHF1.6361 CHF118,889 CHF162,344,112
Apr-27 2024 CHF1.6431 CHF1.6357 CHF1.6503 CHF1.6436 CHF117,705 CHF162,118,950
Apr-26 2024 CHF1.6503 CHF1.6366 CHF1.6523 CHF1.6523 CHF117,118 CHF162,831,815
Apr-25 2024 CHF1.6534 CHF1.6395 CHF1.6534 CHF1.6511 CHF121,756 CHF163,136,441
Apr-24 2024 CHF1.6386 CHF1.6370 CHF1.6529 CHF1.6522 CHF117,272 CHF161,672,382
Apr-23 2024 CHF1.6513 CHF1.6315 CHF1.6549 CHF1.6378 CHF124,335 CHF162,926,167
Apr-22 2024 CHF1.6441 CHF1.1342 CHF1.6441 CHF1.1362 CHF117,272 CHF162,222,547
Apr-21 2024 CHF1.1316 CHF1.1303 CHF1.5648 CHF1.2203 CHF120,711 CHF111,651,988
Apr-20 2024 CHF1.2244 CHF1.0504 CHF1.3471 CHF1.3409 CHF117,931 CHF120,812,423
Apr-19 2024 CHF0.972359 CHF0.858537 CHF1.0175 CHF0.861234 CHF122,152 CHF95,937,775
Apr-18 2024 CHF1.1534 CHF0.921952 CHF1.5687 CHF0.943603 CHF120,965 CHF113,800,187
Apr-17 2024 CHF0.947393 CHF0.928704 CHF1.6519 CHF1.6440 CHF90,571 CHF93,474,530
Apr-16 2024 CHF1.6510 CHF1.6250 CHF1.6510 CHF1.6250 CHF111,760 CHF162,900,155
Apr-15 2024 CHF1.6235 CHF1.6235 CHF1.6475 CHF1.6442 CHF118,151 CHF160,187,042

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.