Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk197.29 Tk196.03 Tk197.52 Tk196.35 Tk14,382,672 Tk19,466,086,652
Apr-28 2024 Tk197.43 Tk196.20 Tk197.96 Tk196.32 Tk14,265,335 Tk19,479,465,625
Apr-27 2024 Tk197.15 Tk196.26 Tk198.02 Tk197.22 Tk14,123,228 Tk19,452,448,694
Apr-26 2024 Tk198.02 Tk196.37 Tk198.26 Tk198.26 Tk14,052,864 Tk19,537,984,533
Apr-25 2024 Tk198.39 Tk196.72 Tk198.39 Tk198.12 Tk14,609,400 Tk19,574,536,132
Apr-24 2024 Tk196.61 Tk196.42 Tk198.33 Tk198.25 Tk14,071,297 Tk19,398,865,633
Apr-23 2024 Tk198.13 Tk195.76 Tk198.57 Tk196.52 Tk14,918,807 Tk19,549,305,631
Apr-22 2024 Tk197.28 Tk136.09 Tk197.28 Tk136.33 Tk14,071,310 Tk19,464,879,192
Apr-21 2024 Tk135.78 Tk135.62 Tk187.77 Tk146.42 Tk14,483,958 Tk13,396,981,488
Apr-20 2024 Tk146.92 Tk126.04 Tk161.64 Tk160.90 Tk14,150,342 Tk14,496,130,557
Apr-19 2024 Tk116.67 Tk103.01 Tk122.09 Tk103.33 Tk14,656,826 Tk11,511,452,800
Apr-18 2024 Tk138.39 Tk110.62 Tk188.22 Tk113.22 Tk14,514,488 Tk13,654,741,218
Apr-17 2024 Tk113.67 Tk111.43 Tk198.21 Tk197.26 Tk10,867,474 Tk11,215,891,220
Apr-16 2024 Tk198.10 Tk194.99 Tk198.10 Tk194.99 Tk13,409,899 Tk19,546,184,464
Apr-15 2024 Tk194.80 Tk194.80 Tk197.68 Tk197.28 Tk14,176,843 Tk19,220,641,467

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.