Market Cap CA$3.20T -5.01%
Volume 24h CA$223.95B 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
FLEX FLEX

FLEX (FLEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$2.4723 CA$2.4566 CA$2.4752 CA$2.4605 CA$180,233 CA$243,935,012
Apr-28 2024 CA$2.4740 CA$2.4586 CA$2.4807 CA$2.4601 CA$178,763 CA$244,102,668
Apr-27 2024 CA$2.4706 CA$2.4595 CA$2.4814 CA$2.4714 CA$176,982 CA$243,764,111
Apr-26 2024 CA$2.4814 CA$2.4608 CA$2.4845 CA$2.4845 CA$176,100 CA$244,835,984
Apr-25 2024 CA$2.4861 CA$2.4652 CA$2.4861 CA$2.4827 CA$183,075 CA$245,294,023
Apr-24 2024 CA$2.4638 CA$2.4614 CA$2.4854 CA$2.4843 CA$176,331 CA$243,092,646
Apr-23 2024 CA$2.4829 CA$2.4532 CA$2.4884 CA$2.4627 CA$186,952 CA$244,977,852
Apr-22 2024 CA$2.4722 CA$1.7054 CA$2.4722 CA$1.7084 CA$176,332 CA$243,919,881
Apr-21 2024 CA$1.7015 CA$1.6995 CA$2.3530 CA$1.8348 CA$181,503 CA$167,881,346
Apr-20 2024 CA$1.8411 CA$1.5795 CA$2.0255 CA$2.0162 CA$177,322 CA$181,655,093
Apr-19 2024 CA$1.4620 CA$1.2909 CA$1.5300 CA$1.2949 CA$183,669 CA$144,253,256
Apr-18 2024 CA$1.7342 CA$1.3862 CA$2.3587 CA$1.4188 CA$181,885 CA$171,111,406
Apr-17 2024 CA$1.4245 CA$1.3964 CA$2.4838 CA$2.4720 CA$136,183 CA$140,549,490
Apr-16 2024 CA$2.4825 CA$2.4434 CA$2.4825 CA$2.4434 CA$168,043 CA$244,938,740
Apr-15 2024 CA$2.4411 CA$2.4411 CA$2.4773 CA$2.4722 CA$177,654 CA$240,859,269

Historical and market price analysis of FLEX (FLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1526 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37555 CAD.