時価総額 ₹225.15T
6.56%
ボリューム24h ₹17.02T
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹150.11 | ₹149.14 | ₹150.51 | ₹149.21 | ₹10,617,272 | ₹14,811,034,273 |
May-18 2024 | ₹149.43 | ₹149.26 | ₹150.58 | ₹150.57 | ₹11,240,543 | ₹14,743,627,806 |
May-17 2024 | ₹149.20 | ₹149.16 | ₹150.60 | ₹149.81 | ₹10,786,835 | ₹14,721,234,094 |
May-16 2024 | ₹149.30 | ₹149.13 | ₹150.55 | ₹150.30 | ₹10,418,019 | ₹14,731,521,089 |
May-15 2024 | ₹150.08 | ₹149.18 | ₹150.55 | ₹149.62 | ₹11,002,884 | ₹14,807,684,768 |
May-14 2024 | ₹149.72 | ₹131.25 | ₹150.41 | ₹131.25 | ₹10,490,259 | ₹14,773,058,790 |
May-13 2024 | ₹130.17 | ₹120.10 | ₹149.81 | ₹149.17 | ₹6,723,898 | ₹12,843,778,134 |
May-12 2024 | ₹148.35 | ₹148.35 | ₹150.44 | ₹149.32 | ₹10,678,324 | ₹14,637,109,885 |
May-11 2024 | ₹150.00 | ₹149.09 | ₹150.40 | ₹149.09 | ₹10,138,737 | ₹14,800,711,619 |
May-10 2024 | ₹150.42 | ₹149.07 | ₹150.51 | ₹149.28 | ₹10,921,486 | ₹14,841,275,402 |
May-09 2024 | ₹149.59 | ₹148.72 | ₹150.17 | ₹149.90 | ₹11,130,535 | ₹14,759,443,013 |
May-08 2024 | ₹149.04 | ₹149.04 | ₹150.45 | ₹149.29 | ₹10,389,403 | ₹14,705,702,012 |
May-07 2024 | ₹149.38 | ₹149.04 | ₹150.51 | ₹149.77 | ₹10,296,826 | ₹14,739,465,412 |
May-06 2024 | ₹149.11 | ₹141.07 | ₹150.37 | ₹141.50 | ₹10,591,049 | ₹14,712,535,730 |
May-05 2024 | ₹141.79 | ₹141.32 | ₹150.56 | ₹150.03 | ₹10,676,450 | ₹13,990,029,771 |
FLEX(FLEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1546日間分析、25-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30665 INR.