Market Cap Bs.98.64T
-0.31%
Volume 24h Bs.3.61T
BTC % 50.49%
0.31%
ETH % 16.36%
0.48%
Coins
27.544
+3
Exchanges
885
Last update
44 Seconds ago
# | Coin | Price Bs. | 1h | 24h | 7d | 30d | Keys 24h Bs. | Vol 24h Bs. | Market Cap Bs. |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
YES||NO
27151
YON
|
- | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Open Bs.0.042349
Low Bs.0.042349
High Bs.0.043305
|
- - | - |
|
|
27152 |
Yescoin
27152
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27153 |
YETI Chain
27153
YET
|
- | - | - | 1.51% |
30d -4.67%
60d -30.69%
90d -78.5%
|
Open Bs.0.00008652
Low Bs.0.00008652
High Bs.0.00008652
|
- - | - |
|
|
27154 |
Yeti Coin
27154
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Open Bs.24.29
Low Bs.24.29
High Bs.24.29
|
- - | - |
|
|
27155 |
Yeti Finance
27155
YETI
|
Bs.0.017592 | - | - | -11.9% |
30d -12.68%
60d -55.5%
90d -39.83%
|
Open Bs.0.017592
Low Bs.0.017592
High Bs.0.017592
|
- - | - |
|
|
27156 |
YetiCoin
27156
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Open -
Low -
High -
|
- - | - |
|
|
27157 |
Yetucoin
27157
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.0.026311
Low Bs.0.026311
High Bs.0.026311
|
- - | - |
|
|
27158 |
YF Link
27158
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Open Bs.200.23
Low Bs.200.23
High Bs.200.23
|
- - | - |
|
|
27159 |
YFA Finance
27159
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open Bs.6.922
Low Bs.6.922
High Bs.6.922
|
- - | - |
|
|
27160 |
YFARM Token
27160
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open Bs.0.00701006
Low Bs.0.00672788
High Bs.0.00726341
|
- - | - |
|
|
27161 |
YFarmLand Token
27161
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open Bs.193,989,916.35
Low Bs.193,989,916.35
High Bs.193,989,916.35
|
- - | - |
|
|
27162 |
yfBeta
27162
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open Bs.133.56
Low Bs.133.56
High Bs.133.56
|
- - | - |
|
|
27163 |
YFBitcoin
27163
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open Bs.202.38
Low Bs.202.38
High Bs.202.38
|
- - | - |
|
|
27164 |
YfDFI Finance
27164
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open Bs.25.14
Low Bs.25.14
High Bs.25.14
|
- - | - |
|
|
27165 |
YFE Money
27165
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open Bs.28.04
Low Bs.28.04
High Bs.28.04
|
- - | - |
|
|
27166 |
YFED.Finance
27166
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open Bs.27.44
Low Bs.27.44
High Bs.29.48
|
- - | - |
|
|
27167 |
YFET
27167
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High Bs.68.93
|
- - | - |
|
|
27168 |
yffc.finance
27168
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open Bs.684.98
Low Bs.657.41
High Bs.709.74
|
- - | - |
|
|
27169 |
yffi finance
27169
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open Bs.29.74
Low Bs.29.74
High Bs.29.74
|
- - | - |
|
|
27170 |
YFFII Finance
27170
YFFII
|
- | 2.83% | 13.7% | 2.83% |
30d -21.94%
60d -42.81%
90d -83.52%
|
Open -
Low -
High -
|
Bs.637.00 - | Bs.0 |
|
|
27171 |
YFFS Finance
27171
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open Bs.5.944
Low Bs.5.944
High Bs.5.944
|
- - | - |
|
|
27172 |
YFI CREDITS GROUP
27172
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open Bs.4.3682
Low Bs.4.3682
High Bs.4.3682
|
- - | - |
|
|
27173 |
YFi Management
27173
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open Bs.229.24
Low Bs.229.24
High Bs.229.24
|
- - | - |
|
|
27174 |
Yfi.mobi
27174
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Open Bs.164.02
Low Bs.164.02
High Bs.164.02
|
- - | - |
|
|
27175 |
YFI3.money
27175
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High Bs.8.819
|
- - | - |
|
|
27176 |
YFIA
27176
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open Bs.0.00032425
Low Bs.0.00032425
High Bs.0.00032425
|
- - | - |
|
|
27177 |
YFIBusiness
27177
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High Bs.155.06
|
- - | - |
|
|
27178 |
YFIDapp
27178
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open Bs.3.6409
Low Bs.3.6409
High Bs.3.6409
|
- - | - |
|
|
27179 |
YFIDOWN
27179
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open Bs.30.78
Low Bs.30.78
High Bs.33.91
|
- - | - |
|
|
27180 |
YFIEXCHANGE.FINANCE
27180
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.44.55
Low Bs.44.55
High Bs.44.55
|
- - | - |
|
|
27181 |
YFII Gold
27181
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
27182 |
YFIII
27182
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High Bs.1,959.80
|
- - | - |
|
|
27183 |
YFIKING Finance
27183
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open Bs.246,090,035.23
Low Bs.246,090,035.23
High Bs.246,090,035.23
|
- - | - |
|
|
27184 |
YFISCURITY
27184
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open Bs.242,720,039.89
Low Bs.242,720,039.89
High Bs.242,720,039.89
|
- - | - |
|
|
27185 |
YFIUP
27185
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open Bs.4.5572
Low Bs.4.2276
High Bs.4.5841
|
- - | - |
|
|
27186 |
YFIVE FINANCE
27186
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open Bs.65.66
Low Bs.62.92
High Bs.65.66
|
- - | - |
|
|
27187 |
YFIX Finance
27187
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open Bs.17.23
Low Bs.17.23
High Bs.17.23
|
- - | - |
|
|
27188 |
YFLink Synthetic
27188
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open Bs.3.6043
Low Bs.3.6025
High Bs.4.0038
|
- - | - |
|
|
27189 |
YFMoonBeam
27189
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open Bs.632.31
Low Bs.632.31
High Bs.679.12
|
- - | - |
|
|
27190 |
YFMoonshot
27190
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open Bs.248.94
Low Bs.248.94
High Bs.248.94
|
- - | - |
|
|
27191 |
YFOS.finance
27191
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open Bs.280.29
Low Bs.272.12
High Bs.285.03
|
- - | - |
|
|
27192 |
YFOX FINANCE
27192
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open Bs.32.87
Low Bs.30.88
High Bs.32.87
|
- - | - |
|
|
27193 |
YFPRO Finance
27193
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open Bs.67.09
Low Bs.67.09
High Bs.67.09
|
- - | - |
|
|
27194 |
yfrb.Finance
27194
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open Bs.64.20
Low Bs.64.20
High Bs.64.20
|
- - | - |
|
|
27195 |
YFS.FINANCE
27195
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High Bs.227.47
|
- - | - |
|
|
27196 |
Yfscience
27196
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open Bs.294.67
Low Bs.288.51
High Bs.298.36
|
- - | - |
|
|
27197 |
YFST.Protocol
27197
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27198 |
YFTether
27198
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open Bs.433.29
Low Bs.433.29
High Bs.433.29
|
- - | - |
|
|
27199 |
YFUEL
27199
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open Bs.154.51
Low Bs.143.82
High Bs.154.51
|
- - | - |
|
|
27200 |
YFValue
27200
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open Bs.61.55
Low Bs.56.85
High Bs.62.75
|
- - | - |
|
27.544 Coins Monitored - Page 544 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (VES Bs.)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalization: Market capitalization (VES Bs.)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.