Cap Mercato Bs.95.40T
0.04%
Volume 24o Bs.5.57T
-12.78%
BTC % 50.94%
0.33%
ETH % 16.18%
-0.06%
Monete
27.608
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
VES - Bs.
| # | Moneta | Prezzo Bs. | 1o | 24o | 7g | 30g | Chiavi 24o Bs. | Vol 24o Bs. | Cap Mercato Bs. |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yaan Launchpad
27151
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30g -79.37%
60g -72.95%
90g -72.95%
|
Open Bs.0.267239
Min. Bs.0.267239
Mass. Bs.0.267239
|
- - | - |
|
|
| 27152 |
YabbaDabbaDoo
27152
DOO
|
- | 0.64% | -5% | -24.4% |
30g -93.61%
60g -93.61%
90g -93.61%
|
Open Bs.0.00121063
Min. Bs.0.00120357
Mass. Bs.0.00121253
|
- - | - |
|
|
| 27153 |
Yachtco
27153
YACHTCO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27154 |
YachtX
27154
YACHTX
|
- | - | - | 1.45% |
30g 0.04%
60g -31.17%
90g -36.48%
|
Open Bs.0.049704
Min. Bs.0.049704
Mass. Bs.0.049704
|
- - | - |
|
|
| 27155 |
YadaCoin
27155
YDA
|
Bs.0.453228 | 0.01% | 0.45% | -7.05% |
30g 24.57%
60g -45.86%
90g 15.71%
|
Open Bs.0.451345
Min. Bs.0.451163
Mass. Bs.0.453228
|
- - | - |
|
|
| 27156 |
YAK
27156
YAK
|
- | - | 0.73% | 8.54% |
30g -43.37%
60g -70.95%
90g -99.79%
|
Open -
Min. -
Mass. -
|
Bs.5.14K - | - |
|
|
| 27157 |
YakDAO
27157
YAKS
|
Bs.5.68 | - | - | - |
30g -
60g 4.09%
90g 11.32%
|
Open Bs.5.681
Min. Bs.5.681
Mass. Bs.5.681
|
- - | - |
|
|
| 27158 |
Yaki Gold
27158
YAG
|
- | - | - | 5.72% |
30g -70.71%
60g -70.71%
90g -70.71%
|
Open Bs.0.0001884
Min. Bs.0.0001884
Mass. Bs.0.0001884
|
- - | - |
|
|
| 27159 |
Yakuza DAO / DFO
27159
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open Bs.48.74
Min. Bs.46.78
Mass. Bs.50.50
|
- - | - |
|
|
| 27160 |
YamahaCoin
27160
YMC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27161 |
Yamanote-Sen
27161
YMNT
|
- | - | - | -0.37% |
30g -98.41%
60g -97.8%
90g -97.8%
|
Open Bs.0.00209341
Min. Bs.0.00209341
Mass. Bs.0.00209341
|
- - | - |
|
|
| 27162 |
YAMv2
27162
YAMV2
|
- | - | - | 0.16% |
30g 23.22%
60g 9.15%
90g 6.23%
|
Open Bs.401.17
Min. Bs.401.17
Mass. Bs.401.17
|
- - | - |
|
|
| 27163 |
Yamzu
27163
YMZ
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27164 |
Yanu
27164
YANU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27165 |
Yap Stone
27165
YAP
|
- | - | - | - |
30g 31.6%
60g 2.08%
90g -46.78%
|
Open Bs.0.045578
Min. Bs.0.045578
Mass. Bs.0.045578
|
- - | - |
|
|
| 27166 |
Yarloo
27166
YARL
|
- | - | - | -0.03% |
30g 0.32%
60g 0.32%
90g 0.32%
|
Open Bs.0.134033
Min. Bs.0.134033
Mass. Bs.0.134033
|
- - | - |
|
|
| 27167 |
YAS
27167
YAS
|
- | - | - | 0.01% |
30g 14.83%
60g 1.65%
90g 0.61%
|
Open Bs.0.373071
Min. Bs.0.373071
Mass. Bs.0.373071
|
- - | - |
|
|
| 27168 |
Yasha Dao
27168
YASHA
|
- | - | - | -2.87% |
30g -19.16%
60g -32.63%
90g -40.9%
|
Open Bs.0.00010346
Min. Bs.0.00010346
Mass. Bs.0.00010346
|
- - | - |
|
|
| 27169 |
YashCoin
27169
YASH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27170 |
YAYcoin
27170
YAYC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27171 |
YaySwap
27171
YAY
|
- | - | - | - |
30g 2.27%
60g 11.83%
90g 12.04%
|
Open Bs.0.048781
Min. Bs.0.048781
Mass. Bs.0.048781
|
- - | - |
|
|
| 27172 |
YbCoin
27172
YBC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27173 |
yBEAR.finance
27173
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30g 31.42%
60g 11.87%
90g -39.82%
|
Open -
Min. -
Mass. Bs.0.034389
|
- - | - |
|
|
| 27174 |
yBEARSwap
27174
SBEAR
|
- | - | - | 0.01% |
30g -5.03%
60g -36.97%
90g 27.47%
|
Open Bs.0.00203882
Min. Bs.0.00203882
Mass. Bs.0.00203882
|
- - | - |
|
|
| 27175 |
YCLUB
27175
SYC
|
- | - | - | 0.47% |
30g -95.27%
60g -97.03%
90g -99.75%
|
Open Bs.0.00229455
Min. Bs.0.00229455
Mass. Bs.0.00229455
|
- - | - |
|
|
| 27176 |
Ydentity
27176
YDY
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27177 |
YeaFinance
27177
YEA
|
- | - | - | 0.01% |
30g 0.05%
60g -69.2%
90g -71.25%
|
Open Bs.34.58
Min. Bs.34.58
Mass. Bs.34.58
|
- - | - |
|
|
| 27178 |
Yeager Inu
27178
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30g -14.74%
60g -14.74%
90g -14.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27179 |
Yeap Fun
27179
YEAP
|
- | - | - | -0.39% |
30g -23.1%
60g -43.32%
90g -96.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27180 |
Year of the Dragon
27180
YOD
|
Bs.0.001596 | - | - | -1.73% |
30g -23.6%
60g -35.42%
90g -49.02%
|
Open Bs.0.00159618
Min. Bs.0.00159618
Mass. Bs.0.00159618
|
- - | - |
|
|
| 27181 |
Year of the Dragon
27181
YOTD
|
- | - | - | - |
30g -70.89%
60g -95.05%
90g -95.05%
|
Open Bs.0.027653
Min. Bs.0.027653
Mass. Bs.0.027653
|
- - | - |
|
|
| 27182 |
Yearn Cash
27182
YFIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.42.86
Min. Bs.42.86
Mass. Bs.42.86
|
- - | - |
|
|
| 27183 |
Yearn Ecosystem Token Index
27183
YETI
|
- | 0.13% | 6.74% | -8.5% |
30g 31.44%
60g 1.21%
90g 39.75%
|
Open Bs.91.60
Min. Bs.90.33
Mass. Bs.97.05
|
- - | - |
|
|
| 27184 |
Yearn Finance Bit
27184
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30g 838.75%
60g 1026.41%
90g 1186.8%
|
Open Bs.6,673.72
Min. Bs.2,923.83
Mass. Bs.6,673.72
|
- - | - |
|
|
| 27185 |
Yearn Finance Bit2
27185
YFB2
|
- | - | - | 0.01% |
30g 35.03%
60g 43.09%
90g -50.25%
|
Open Bs.80.09
Min. Bs.80.09
Mass. Bs.80.09
|
- - | - |
|
|
| 27186 |
Yearn Finance DOT
27186
YFDOT
|
- | - | - | -47.68% |
30g -72.07%
60g -57.38%
90g -9.11%
|
Open Bs.69.70
Min. Bs.69.70
Mass. Bs.69.70
|
- - | - |
|
|
| 27187 |
Yearn Finance Ecosystem
27187
YFIEC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27188 |
Yearn Finance Farm
27188
YFF
|
- | -1.58% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open Bs.45.65
Min. Bs.43.81
Mass. Bs.47.30
|
- - | - |
|
|
| 27189 |
Yearn Finance Network
27189
YFN
|
- | - | - | 0.01% |
30g 1.99%
60g 4.44%
90g 6.8%
|
Open Bs.4.9769
Min. Bs.4.9769
Mass. Bs.4.9769
|
- - | - |
|
|
| 27190 |
Yearn Finance Passive Income
27190
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30g -26.12%
60g -5.81%
90g 35.96%
|
Open Bs.292.79
Min. Bs.281.06
Mass. Bs.293.91
|
- - | - |
|
|
| 27191 |
Yearn Finance Protocol
27191
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g 6.98%
60g 56.51%
90g 36.18%
|
Open -
Min. -
Mass. Bs.18.28
|
- - | - |
|
|
| 27192 |
Yearn Finance Red Moon
27192
YFRM
|
- | - | - | 3.71% |
30g 22.68%
60g -19.5%
90g -33.2%
|
Open Bs.86.94
Min. Bs.86.94
Mass. Bs.86.94
|
- - | - |
|
|
| 27193 |
Yearn Land
27193
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g 14.15%
60g 93.92%
90g 61.53%
|
Open Bs.808.36
Min. Bs.784.77
Mass. Bs.822.03
|
- - | - |
|
|
| 27194 |
Yearn Loans Finance
27194
YLFI
|
- | - | - | 0.01% |
30g -29.81%
60g 8.64%
90g -79.99%
|
Open Bs.51.33
Min. Bs.51.33
Mass. Bs.51.33
|
- - | - |
|
|
| 27195 |
Yearn Shark Finance
27195
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g 7.96%
60g 59%
90g -27.9%
|
Open -
Min. -
Mass. Bs.146.82
|
- - | - |
|
|
| 27196 |
Yearn-finance Infrastructure Labs
27196
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open Bs.56.45
Min. Bs.56.45
Mass. Bs.56.50
|
- - | - |
|
|
| 27197 |
YEARN2.FINANCE
27197
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g 3.01%
60g 87.78%
90g 39.95%
|
Open -
Min. -
Mass. Bs.293.19
|
- - | - |
|
|
| 27198 |
Yearn4 Finance
27198
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g -36.37%
60g -29.98%
90g -19.8%
|
Open Bs.40.61
Min. Bs.40.61
Mass. Bs.43.62
|
- - | - |
|
|
| 27199 |
YearnAgnostic Finance
27199
YFIAG
|
- | - | - | 4.17% |
30g 1.96%
60g 22.67%
90g -23.79%
|
Open Bs.41.02
Min. Bs.41.02
Mass. Bs.41.02
|
- - | - |
|
|
| 27200 |
Yearnlab
27200
YLB
|
- | - | - | - |
30g -
60g -
90g -
|
Open Bs.0.671986
Min. Bs.0.671986
Mass. Bs.0.671986
|
- - | - |
|
27.608 Valute monitorate - Pagina 544 di 553
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (VES Bs.)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (VES Bs.)
- Volume 24o: Volume 24 ore (VES Bs.)
- Capitalizzazione: Capitalizzazione di mercato (VES Bs.)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.