Cap Mercato zł10.02T
-0%
Volume 24o zł637.32B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monete
26.842
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
PLN - zł
BTC
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
ETH
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
XRP
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
SOL
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
LTC
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
BNB
zł
24o $zł
24o %
Openzł
Min.zł
Mass.zł
| # | Moneta | Prezzo zł | 1o | 24o | 7g | 30g | Chiavi 24o zł | Vol 24o zł | Cap Mercato zł |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
zł258,597.99 | -0.17% | -0.01% | -0.07% |
30g -8.01%
60g 25.04%
90g 54.37%
|
Open zł257,889.13
Min. zł253,135.39
Mass. zł261,919.89
|
zł128.45B 496.72K BTC | zł5.09T |
|
|
| 2 |
Ethereum
2
ETH
|
zł12,597.54 | -0.5% | -0.81% | 1.68% |
30g -12.63%
60g 0.94%
90g 38.62%
|
Open zł12,604.90
Min. zł12,387.66
Mass. zł12,815.41
|
zł55.16B 4.38M ETH | zł1.54T |
|
|
| 3 |
Tether
3
USDT
|
zł4.02 | - | 0.02% | -0.04% |
30g -
60g -0.02%
90g -0.02%
|
Open zł4.0192
Min. zł4.0171
Mass. zł4.0233
|
zł226.59B 56.37B USDT | zł444.06B |
|
|
| 4 |
Binance Coin
4
BNB
|
zł2,445.51 | -0.32% | - | 9.63% |
30g 5.39%
60g 56.46%
90g 100.22%
|
Open zł2,422.61
Min. zł2,420.78
Mass. zł2,482.16
|
zł4.53B 1.85M BNB | zł360.86B |
|
|
| 5 |
Solana
5
SOL
|
zł575.28 | -0.75% | -3.07% | -0.41% |
30g -23.85%
60g 37.76%
90g 56.52%
|
Open zł584.22
Min. zł570.06
Mass. zł599.25
|
zł14.26B 24.79M SOL | zł257.24B |
|
|
| 6 |
USD Coin
6
USDC
|
zł4.02 | - | - | -0.02% |
30g -
60g -
90g -0.03%
|
Open zł4.0199
Min. zł4.0194
Mass. zł4.0229
|
zł29.55B 7.35B USDC | zł134.19B |
|
|
| 7 |
Lido stETH
7
STETH
|
zł12,596.74 | -0.44% | -0.64% | 0.74% |
30g -12.87%
60g 0.86%
90g 38.37%
|
Open zł12,586.06
Min. zł12,439.62
Mass. zł12,773.19
|
zł399.05M 31.68K STETH | zł117.77B |
|
|
| 8 |
Ripple
8
XRP
|
zł2.13 | -0.66% | 0.71% | 6.45% |
30g -15.51%
60g -1.71%
90g -0.09%
|
Open zł2.1013
Min. zł2.0697
Mass. zł2.1521
|
zł5.31B 2.49B XRP | zł117.40B |
|
|
| 9 |
Dogecoin
9
DOGE
|
zł0.603395 | -0.66% | -1.02% | -1.3% |
30g -19.43%
60g 74.81%
90g 89.51%
|
Open zł0.600625
Min. zł0.594256
Mass. zł0.619668
|
zł4.27B 7.08B DOGE | zł86.91B |
|
|
| 10 |
TonCoin
10
TON
|
zł21.55 | -1.1% | -2.76% | -21.81% |
30g 8.84%
60g 152.16%
90g 158.37%
|
Open zł21.91
Min. zł20.70
Mass. zł22.31
|
zł977.51M 45.37M TON | zł74.82B |
|
|
| 11 |
Cardano
11
ADA
|
zł1.89 | -1.39% | -1.6% | 2.53% |
30g -28.3%
60g -20.29%
90g -2.35%
|
Open zł1.8908
Min. zł1.8636
Mass. zł1.9223
|
zł1.43B 757.52M ADA | zł67.28B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
zł0.000102 | -0.87% | 0.92% | 12% |
30g -18.03%
60g 162.46%
90g 181.58%
|
Open zł0.00009998
Min. zł0.0000988
Mass. zł0.00010655
|
zł2.93B 28.72T SHIB | zł60.12B |
|
|
| 13 |
Avalanche
13
AVAX
|
zł141.74 | -1% | -1.18% | -0.7% |
30g -36.56%
60g -5.11%
90g 9.38%
|
Open zł143.00
Min. zł139.76
Mass. zł145.69
|
zł1.51B 10.63M AVAX | zł53.61B |
|
|
| 14 |
WETH
14
WETH
|
zł12,630.33 | -0.11% | -0.46% | 2.38% |
30g -12.81%
60g 1.16%
90g 38.64%
|
Open zł12,639.93
Min. zł12,493.22
Mass. zł12,748.56
|
zł7.39B 585.20K WETH | zł47.67B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
zł0.470380 | -0.08% | 2.47% | 8.06% |
30g -3.31%
60g -14.92%
90g 1.5%
|
Open zł0.45799
Min. zł0.45799
Mass. zł0.471846
|
zł6.12M 13.00M WTRX | zł41.19B |
|
|
| 16 |
TRON
16
TRX
|
zł0.468648 | -0.43% | 2.21% | 7.57% |
30g -3.69%
60g -15.39%
90g 1.22%
|
Open zł0.457228
Min. zł0.457228
Mass. zł0.473504
|
zł1.40B 2.98B TRX | zł41.04B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
zł258,429.99 | -0.22% | -0.03% | -0.65% |
30g -8.45%
60g 24.64%
90g 54.23%
|
Open zł258,099.38
Min. zł254,181.81
Mass. zł260,698.36
|
zł866.54M 3.35K WBTC | zł40.16B |
|
|
| 18 |
Polkadot
18
DOT
|
zł27.49 | -1.12% | -1.53% | 1.34% |
30g -28.84%
60g -12.51%
90g 4.12%
|
Open zł27.64
Min. zł26.99
Mass. zł28.03
|
zł726.01M 26.41M DOT | zł39.53B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
zł1,910.40 | -0.67% | -1.33% | -1.87% |
30g -3.41%
60g 77.95%
90g 97.17%
|
Open zł1,904.77
Min. zł1,880.83
Mass. zł1,951.11
|
zł1.35B 706.01K BCH | zł37.63B |
|
|
| 20 |
ChainLink
20
LINK
|
zł59.39 | -0.19% | 0.17% | 7.04% |
30g -25.1%
60g -20.45%
90g 4.18%
|
Open zł58.06
Min. zł57.81
Mass. zł59.80
|
zł1.32B 22.16M LINK | zł34.87B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
zł29.58 | -0.83% | 7.5% | 28.46% |
30g -3.67%
60g 92.88%
90g 157.47%
|
Open zł26.89
Min. zł26.61
Mass. zł30.19
|
zł3.18B 107.37M NEAR | zł31.53B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
zł2.87 | -1.51% | 0.49% | 5.93% |
30g -31.23%
60g -28.64%
90g -5.88%
|
Open zł2.8086
Min. zł2.7859
Mass. zł2.9365
|
zł1.14B 395.94M MATIC | zł28.45B |
|
|
| 23 |
Litecoin
23
LTC
|
zł345.59 | 0.35% | 2.62% | 6.33% |
30g -10.15%
60g 22.28%
90g 29.08%
|
Open zł334.31
Min. zł331.82
Mass. zł345.58
|
zł1.96B 5.66M LTC | zł25.73B |
|
|
| 24 |
Internet Computer
24
ICP
|
zł54.29 | -1.34% | -1.61% | 2.34% |
30g -30.5%
60g 8.01%
90g 8.91%
|
Open zł54.19
Min. zł53.45
Mass. zł56.56
|
zł526.62M 9.70M ICP | zł25.14B |
|
|
| 25 |
Dai
25
DAI
|
zł4.02 | - | - | - |
30g -
60g -
90g -0.02%
|
Open zł4.0198
Min. zł4.0191
Mass. zł4.0217
|
zł2.15B 534.07M DAI | zł21.50B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
zł23.19 | -0.02% | -0.02% | -1.24% |
30g -4.95%
60g 38.3%
90g 41.58%
|
Open zł23.17
Min. zł23.02
Mass. zł23.58
|
zł6.65M 286.53K LEO | zł21.49B |
|
|
| 27 |
Uniswap
27
UNI
|
zł31.27 | -1.18% | -0.09% | 4.46% |
30g -38.35%
60g -26.73%
90g 31.9%
|
Open zł30.53
Min. zł30.53
Mass. zł32.54
|
zł603.10M 19.29M UNI | zł18.72B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
zł4.02 | 0.01% | -0.09% | -0.13% |
30g 0.04%
60g 0.06%
90g 0.07%
|
Open zł4.0219
Min. zł4.0128
Mass. zł4.0278
|
zł40.37B 10.04B FDUSD | zł17.74B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
zł0.461633 | -1.92% | 1.64% | 37.35% |
30g -2.15%
60g 7.75%
90g 54.17%
|
Open zł0.488849
Min. zł0.444781
Mass. zł0.488849
|
- - | zł16.50B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
zł0.460297 | -1.95% | 0.95% | 38.06% |
30g -1.79%
60g 7.49%
90g 54.1%
|
Open zł0.45324
Min. zł0.441114
Mass. zł0.49267
|
zł2.48B 5.38B HBAR | zł16.45B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
zł106.84 | -0.66% | 1.11% | 1.16% |
30g -16.94%
60g -2.82%
90g 10.19%
|
Open zł103.99
Min. zł103.89
Mass. zł108.09
|
zł655.16M 6.13M ETC | zł15.68B |
|
|
| 32 |
Stacks
32
STX
|
zł10.61 | -0.3% | -3.9% | 7.94% |
30g -25.63%
60g 5.26%
90g 74.45%
|
Open zł10.85
Min. zł10.39
Mass. zł11.18
|
zł450.20M 42.43M STX | zł15.43B |
|
|
| 33 |
Aptos
33
APT
|
zł35.78 | -1.26% | -1.35% | -5.9% |
30g -51.93%
60g -8.03%
90g 1.4%
|
Open zł35.68
Min. zł35.27
Mass. zł37.09
|
zł571.75M 15.98M APT | zł15.26B |
|
|
| 34 |
Mantle
34
MNT
|
zł4.45 | -0.55% | 0.06% | -3.79% |
30g -6.59%
60g 19.27%
90g 68.09%
|
Open zł4.4225
Min. zł4.3791
Mass. zł4.6072
|
zł276.63M 62.22M MNT | zł14.51B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
zł258,703.90 | -0.09% | 0.13% | -0.68% |
30g -8.43%
60g 24.88%
90g 54.13%
|
Open zł257,956.02
Min. zł254,021.03
Mass. zł260,414.35
|
zł110.91M 428.00 BTCB | zł13.98B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
zł0.504076 | -0.78% | -0.29% | 2.28% |
30g -15.03%
60g 32.75%
90g 54.88%
|
Open zł0.49982
Min. zł0.496881
Mass. zł0.518259
|
zł71.06M 140.98M CRO | zł13.39B |
|
|
| 37 |
Stellar
37
XLM
|
zł0.456739 | -0.82% | -0.56% | 1.96% |
30g -17.07%
60g -2.05%
90g -2.17%
|
Open zł0.453587
Min. zł0.4488
Mass. zł0.462815
|
zł278.91M 610.65M XLM | zł13.22B |
|
|
| 38 |
Render
38
RNDR
|
zł33.88 | -1.86% | -0.67% | 6.15% |
30g -24.69%
60g 17.14%
90g 114.29%
|
Open zł33.38
Min. zł33.16
Mass. zł35.54
|
zł611.19M 18.04M RNDR | zł13.11B |
|
|
| 39 |
Cosmos
39
ATOM
|
zł33.38 | -0.67% | -1.67% | 0.07% |
30g -31.57%
60g -20.41%
90g -12.55%
|
Open zł33.48
Min. zł32.84
Mass. zł34.08
|
zł538.43M 16.13M ATOM | zł13.05B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
zł12,408.52 | -0.37% | 0.02% | -1.34% |
30g -14.86%
60g -1.06%
90g 4.42%
|
Open zł12,344.36
Min. zł12,066.01
Mass. zł12,514.17
|
zł937.29M 75.54K EZETH | zł13.00B |
|
|
| 41 |
Filecoin
41
FIL
|
zł23.93 | -0.29% | -0.74% | -2.18% |
30g -36.03%
60g -26.16%
90g 15.82%
|
Open zł23.82
Min. zł23.47
Mass. zł24.50
|
zł657.78M 27.48M FIL | zł13.00B |
|
|
| 42 |
Okex
42
OKB
|
zł211.37 | 0.18% | -3.71% | -5.07% |
30g -21.6%
60g 4.92%
90g -1.37%
|
Open zł217.49
Min. zł208.74
Mass. zł221.45
|
zł29.97M 141.78K OKB | zł12.68B |
|
|
| 43 |
Pepe
43
PEPE
|
zł0.000030 | -1.34% | 1.11% | 43.59% |
30g -8.02%
60g 422.5%
90g 588.16%
|
Open zł0.00002814
Min. zł0.00002814
Mass. zł0.00003228
|
zł4.82B 161.84T PEPE | zł12.53B |
|
|
| 44 |
bittensor
44
TAO
|
zł1,803.01 | -0.84% | -2.17% | -3.25% |
30g -21.93%
60g -22.96%
90g 35.53%
|
Open zł1,782.09
Min. zł1,777.26
Mass. zł1,896.16
|
zł123.16M 68.31K TAO | zł11.99B |
|
|
| 45 |
Immutable X
45
IMX
|
zł8.24 | -1.7% | -6.72% | -0.78% |
30g -31.01%
60g -37.14%
90g 7.83%
|
Open zł8.712
Min. zł8.230
Mass. zł8.849
|
zł279.31M 33.92M IMX | zł12.00B |
|
|
| 46 |
dogwifhat
46
WIF
|
zł11.99 | -1.3% | 1.38% | 10.08% |
30g -10.39%
60g 695.26%
90g 864.72%
|
Open zł11.52
Min. zł11.51
Mass. zł13.39
|
zł2.77B 231.23M WIF | zł11.98B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
zł13,045.06 | -0.53% | -0.77% | 0.66% |
30g -12.62%
60g 1.47%
90g 39.28%
|
Open zł13,046.51
Min. zł12,879.72
Mass. zł13,244.79
|
zł22.76M 1.74K WBETH | zł11.69B |
|
|
| 48 |
Arbitrum
48
ARB
|
zł4.34 | -0.89% | -2.85% | -6.57% |
30g -36.44%
60g -42.18%
90g -39.94%
|
Open zł4.3675
Min. zł4.2765
Mass. zł4.4767
|
zł1.03B 238.32M ARB | zł11.51B |
|
|
| 49 |
VeChain
49
VET
|
zł0.157817 | -1.13% | -0.91% | -3.1% |
30g -10.32%
60g -17.66%
90g 41.69%
|
Open zł0.157318
Min. zł0.155055
Mass. zł0.162362
|
zł233.48M 1.48B VET | zł11.48B |
|
|
| 50 |
Kaspa
50
KAS
|
zł0.473998 | -0.92% | -0.35% | 0.27% |
30g -14.19%
60g -28.75%
90g 13.41%
|
Open zł0.469903
Min. zł0.465941
Mass. zł0.488389
|
zł140.68M 296.78M KAS | zł11.12B |
|
26.842 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (PLN zł)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (PLN zł)
- Volume 24o: Volume 24 ore (PLN zł)
- Capitalizzazione: Capitalizzazione di mercato (PLN zł)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.