Cap Mercato zł10.04T
0.65%
Volume 24o zł423.96B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł12,625.66 | zł12,529.02 | zł12,762.98 | zł12,731.74 | zł42,841,542,813 | zł1,540,955,100,803 |
Apr-25 2024 | zł12,731.81 | zł12,428.67 | zł12,857.84 | zł12,654.87 | zł56,458,752,439 | zł1,553,893,861,114 |
Apr-24 2024 | zł12,664.35 | zł12,546.48 | zł13,274.81 | zł12,997.05 | zł56,453,362,036 | zł1,545,648,081,302 |
Apr-23 2024 | zł12,984.05 | zł12,728.31 | zł13,153.88 | zł12,910.65 | zł44,595,865,484 | zł1,584,626,702,257 |
Apr-22 2024 | zł12,911.67 | zł12,644.97 | zł13,043.38 | zł12,698.54 | zł48,651,887,900 | zł1,550,335,707,937 |
Apr-21 2024 | zł12,697.99 | zł12,590.18 | zł12,886.78 | zł12,698.83 | zł37,904,216,369 | zł1,524,664,899,181 |
Apr-20 2024 | zł12,738.94 | zł12,196.88 | zł12,784.38 | zł12,318.29 | zł40,068,555,900 | zł1,529,591,955,516 |
Apr-19 2024 | zł12,339.85 | zł11,585.33 | zł12,589.53 | zł12,360.19 | zł82,307,811,205 | zł1,481,687,434,330 |
Apr-18 2024 | zł12,364.80 | zł11,929.64 | zł12,461.83 | zł12,015.12 | zł61,219,664,922 | zł1,484,668,824,908 |
Apr-17 2024 | zł12,035.34 | zł11,796.66 | zł12,581.60 | zł12,430.79 | zł71,476,003,938 | zł1,445,104,618,168 |
Apr-16 2024 | zł12,444.43 | zł12,107.72 | zł12,605.84 | zł12,494.31 | zł78,444,137,912 | zł1,494,208,032,698 |
Apr-15 2024 | zł12,511.00 | zł12,268.89 | zł13,204.95 | zł12,697.63 | zł88,462,071,626 | zł1,502,190,212,342 |
Apr-14 2024 | zł12,728.67 | zł11,755.26 | zł12,800.56 | zł12,177.09 | zł102,857,260,600 | zł1,528,312,107,601 |
Apr-13 2024 | zł12,140.89 | zł11,562.76 | zł13,299.53 | zł13,037.56 | zł120,737,077,708 | zł1,457,762,543,729 |
Apr-12 2024 | zł13,082.97 | zł12,882.77 | zł14,322.82 | zł14,134.03 | zł89,058,152,075 | zł1,570,885,759,883 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 3186 giorni, dal giorno 08-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03348 PLN.