Cap Mercato MX$46.18T
1.31%
Volume 24o MX$3.14T
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monete
26.158
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$59,113.21 | MX$57,587.50 | MX$59,816.28 | MX$58,008.69 | MX$272,809,902,855 | MX$7,097,833,165,911 |
Mar-27 2024 | MX$58,136.80 | MX$57,485.45 | MX$60,721.27 | MX$59,530.70 | MX$310,900,692,516 | MX$6,980,673,303,034 |
Mar-26 2024 | MX$59,550.29 | MX$58,967.53 | MX$61,002.74 | MX$59,542.02 | MX$307,196,163,887 | MX$7,150,443,230,090 |
Mar-25 2024 | MX$59,572.28 | MX$56,811.31 | MX$60,525.73 | MX$57,314.48 | MX$308,650,374,449 | MX$7,153,097,640,690 |
Mar-24 2024 | MX$57,307.84 | MX$54,817.20 | MX$57,511.53 | MX$55,399.03 | MX$201,875,766,353 | MX$6,881,170,178,794 |
Mar-23 2024 | MX$55,413.60 | MX$54,408.25 | MX$56,857.65 | MX$55,259.84 | MX$219,560,359,970 | MX$6,653,701,082,100 |
Mar-22 2024 | MX$55,167.20 | MX$54,055.89 | MX$58,779.66 | MX$58,002.70 | MX$341,167,011,197 | MX$6,624,120,057,335 |
Mar-21 2024 | MX$57,911.49 | MX$56,726.34 | MX$59,431.41 | MX$58,243.07 | MX$368,920,158,299 | MX$6,953,682,801,910 |
Mar-20 2024 | MX$58,317.93 | MX$50,868.03 | MX$58,607.69 | MX$52,666.48 | MX$607,494,508,762 | MX$7,002,564,273,965 |
Mar-19 2024 | MX$52,416.12 | MX$52,298.97 | MX$58,807.62 | MX$58,463.76 | MX$567,028,311,937 | MX$6,293,993,060,976 |
Mar-18 2024 | MX$58,411.44 | MX$57,604.43 | MX$60,444.97 | MX$60,444.97 | MX$351,203,974,390 | MX$7,013,982,191,825 |
Mar-17 2024 | MX$60,586.91 | MX$56,871.27 | MX$60,977.12 | MX$58,592.71 | MX$331,132,678,430 | MX$7,275,244,781,178 |
Mar-16 2024 | MX$58,428.89 | MX$58,028.09 | MX$62,602.49 | MX$62,104.76 | MX$335,064,929,743 | MX$7,016,174,450,907 |
Mar-15 2024 | MX$62,102.50 | MX$59,740.50 | MX$65,068.50 | MX$64,450.97 | MX$555,939,175,000 | MX$7,457,436,767,293 |
Mar-14 2024 | MX$64,454.08 | MX$61,785.13 | MX$66,513.44 | MX$66,473.68 | MX$422,211,469,913 | MX$7,740,022,306,128 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 3157 giorni, dal giorno 07-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.5958 MXN.