Cap Mercato R$12.81T
2.8%
Volume 24o R$925.82B
-12.13%
BTC % 51.26%
-0.21%
ETH % 14.95%
-0.66%
Monete
26.700
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Apr-19 2024 | R$15,919.35 | R$14,945.97 | R$16,241.47 | R$15,945.60 | R$106,183,418,687 | R$1,911,490,961,784 |
Apr-18 2024 | R$15,951.55 | R$15,390.16 | R$16,076.72 | R$15,500.43 | R$78,978,085,034 | R$1,915,337,185,361 |
Apr-17 2024 | R$15,526.52 | R$15,218.60 | R$16,231.24 | R$16,036.68 | R$92,209,552,667 | R$1,864,296,310,045 |
Apr-16 2024 | R$16,054.27 | R$15,619.89 | R$16,262.50 | R$16,118.62 | R$101,198,982,424 | R$1,927,643,498,455 |
Apr-15 2024 | R$16,140.16 | R$15,827.82 | R$17,035.40 | R$16,380.92 | R$114,122,888,847 | R$1,937,941,125,262 |
Apr-14 2024 | R$16,420.97 | R$15,165.19 | R$16,513.71 | R$15,709.38 | R$132,693,791,845 | R$1,971,640,382,969 |
Apr-13 2024 | R$15,662.68 | R$14,916.85 | R$17,157.42 | R$16,819.46 | R$155,760,133,645 | R$1,880,626,009,374 |
Apr-12 2024 | R$16,878.04 | R$16,619.77 | R$18,477.54 | R$18,234.00 | R$114,891,878,556 | R$2,026,563,674,929 |
Apr-11 2024 | R$18,248.65 | R$18,143.94 | R$18,813.41 | R$18,419.59 | R$73,270,366,568 | R$2,191,126,338,327 |
Apr-10 2024 | R$18,441.65 | R$17,772.32 | R$18,511.70 | R$18,223.95 | R$87,791,366,464 | R$2,214,293,195,271 |
Apr-09 2024 | R$18,238.87 | R$18,054.26 | R$19,342.40 | R$19,253.96 | R$95,105,165,407 | R$2,189,950,432,376 |
Apr-08 2024 | R$19,228.00 | R$17,754.06 | R$19,381.38 | R$17,947.51 | R$99,140,780,614 | R$2,308,716,572,920 |
Apr-07 2024 | R$17,969.15 | R$17,412.22 | R$17,992.58 | R$17,462.03 | R$51,704,153,776 | R$2,157,548,777,937 |
Apr-06 2024 | R$17,454.57 | R$17,224.39 | R$17,655.37 | R$17,263.75 | R$46,592,170,478 | R$2,095,743,862,472 |
Apr-05 2024 | R$17,268.01 | R$16,747.79 | R$17,386.16 | R$17,300.80 | R$79,213,171,272 | R$2,073,338,930,252 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 3179 giorni, dal giorno 07-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.2035 BRL.