Cap Mercato AR$2,187.39T
-3.11%
Volume 24o AR$147.88T
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monete
26.814
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$2,741,885.00 | AR$2,716,365.58 | AR$2,874,052.17 | AR$2,813,916.06 | AR$12,222,389,136,515 | AR$334,639,278,095,559 |
Apr-23 2024 | AR$2,811,101.52 | AR$2,755,734.03 | AR$2,847,871.80 | AR$2,795,210.96 | AR$9,655,191,509,720 | AR$343,078,312,656,777 |
Apr-22 2024 | AR$2,795,432.26 | AR$2,737,690.97 | AR$2,823,947.79 | AR$2,749,287.61 | AR$10,533,337,337,208 | AR$335,654,168,879,587 |
Apr-21 2024 | AR$2,749,168.53 | AR$2,725,828.06 | AR$2,790,042.55 | AR$2,749,350.03 | AR$8,206,421,471,990 | AR$330,096,331,352,187 |
Apr-20 2024 | AR$2,758,034.12 | AR$2,640,676.17 | AR$2,767,873.82 | AR$2,666,962.26 | AR$8,675,010,038,233 | AR$331,163,059,668,297 |
Apr-19 2024 | AR$2,671,629.53 | AR$2,508,273.79 | AR$2,725,687.79 | AR$2,676,033.75 | AR$17,819,985,581,742 | AR$320,791,530,352,496 |
Apr-18 2024 | AR$2,677,032.95 | AR$2,582,818.42 | AR$2,698,039.85 | AR$2,601,324.33 | AR$13,254,313,658,225 | AR$321,437,013,889,734 |
Apr-17 2024 | AR$2,605,702.33 | AR$2,554,026.86 | AR$2,723,970.55 | AR$2,691,318.64 | AR$15,474,853,977,646 | AR$312,871,197,555,505 |
Apr-16 2024 | AR$2,694,271.62 | AR$2,621,372.89 | AR$2,729,217.88 | AR$2,705,071.40 | AR$16,983,484,144,516 | AR$323,502,292,297,683 |
Apr-15 2024 | AR$2,708,685.66 | AR$2,656,267.28 | AR$2,858,927.20 | AR$2,749,091.00 | AR$19,152,408,718,307 | AR$325,230,467,595,677 |
Apr-14 2024 | AR$2,755,812.12 | AR$2,545,064.30 | AR$2,771,376.17 | AR$2,636,391.68 | AR$22,269,027,374,668 | AR$330,885,967,238,573 |
Apr-13 2024 | AR$2,628,554.14 | AR$2,503,387.28 | AR$2,879,405.51 | AR$2,822,687.50 | AR$26,140,082,605,088 | AR$315,611,691,412,361 |
Apr-12 2024 | AR$2,832,519.48 | AR$2,789,175.53 | AR$3,100,950.76 | AR$3,060,078.73 | AR$19,281,462,629,997 | AR$340,103,341,127,305 |
Apr-11 2024 | AR$3,062,538.56 | AR$3,044,965.17 | AR$3,157,318.41 | AR$3,091,225.23 | AR$12,296,429,065,377 | AR$367,720,687,840,305 |
Apr-10 2024 | AR$3,094,928.20 | AR$2,982,598.37 | AR$3,106,684.01 | AR$3,058,392.88 | AR$14,733,382,141,432 | AR$371,608,611,791,395 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 3184 giorni, dal giorno 07-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 873.2653 ARS.