Cap Mercado zł9.97T
-2.12%
Volume 24h zł503.83B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł12,735.34 | zł12,432.12 | zł12,861.41 | zł12,658.38 | zł56,474,429,671 | zł1,554,325,339,917 |
Apr-24 2024 | zł12,667.86 | zł12,549.96 | zł13,278.49 | zł13,000.66 | zł56,469,037,771 | zł1,546,077,270,452 |
Apr-23 2024 | zł12,987.65 | zł12,731.85 | zł13,157.54 | zł12,914.24 | zł44,608,248,679 | zł1,585,066,714,829 |
Apr-22 2024 | zł12,915.26 | zł12,648.49 | zł13,047.00 | zł12,702.06 | zł48,665,397,355 | zł1,550,766,198,727 |
Apr-21 2024 | zł12,701.51 | zł12,593.68 | zł12,890.36 | zł12,702.35 | zł37,914,741,455 | zł1,525,088,261,807 |
Apr-20 2024 | zł12,742.47 | zł12,200.26 | zł12,787.93 | zł12,321.71 | zł40,079,681,971 | zł1,530,016,686,267 |
Apr-19 2024 | zł12,343.27 | zł11,588.55 | zł12,593.03 | zł12,363.62 | zł82,330,666,097 | zł1,482,098,863,152 |
Apr-18 2024 | zł12,368.24 | zł11,932.95 | zł12,465.29 | zł12,018.45 | zł61,236,664,145 | zł1,485,081,081,591 |
Apr-17 2024 | zł12,038.68 | zł11,799.93 | zł12,585.10 | zł12,434.24 | zł71,495,851,098 | zł1,445,505,888,826 |
Apr-16 2024 | zł12,447.88 | zł12,111.08 | zł12,609.34 | zł12,497.78 | zł78,465,919,955 | zł1,494,622,938,189 |
Apr-15 2024 | zł12,514.48 | zł12,272.30 | zł13,208.61 | zł12,701.16 | zł88,486,635,407 | zł1,502,607,334,291 |
Apr-14 2024 | zł12,732.21 | zł11,758.53 | zł12,804.12 | zł12,180.47 | zł102,885,821,578 | zł1,528,736,482,969 |
Apr-13 2024 | zł12,144.26 | zł11,565.97 | zł13,303.23 | zł13,041.18 | zł120,770,603,479 | zł1,458,167,329,187 |
Apr-12 2024 | zł13,086.61 | zł12,886.35 | zł14,326.79 | zł14,137.96 | zł89,082,881,373 | zł1,571,321,956,927 |
Apr-11 2024 | zł14,149.32 | zł14,068.13 | zł14,587.22 | zł14,281.86 | zł56,811,111,935 | zł1,698,917,713,964 |
Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 3185 dias, a partir do dia 08-08-2015.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0346 PLN.