Cap Mercado CL$2,439.38T
0.92%
Volume 24h CL$124.90T
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-22 2024 | CL$3,049,488.67 | CL$2,986,499.70 | CL$3,080,595.77 | CL$2,999,150.26 | CL$11,490,635,374,547 | CL$366,159,322,830,944 |
Apr-21 2024 | CL$2,999,020.36 | CL$2,973,558.65 | CL$3,043,609.12 | CL$2,999,218.36 | CL$8,952,243,134,889 | CL$360,096,374,075,591 |
Apr-20 2024 | CL$3,008,691.68 | CL$2,880,667.93 | CL$3,019,425.64 | CL$2,909,342.96 | CL$9,463,418,290,778 | CL$361,260,049,531,121 |
Apr-19 2024 | CL$2,914,434.42 | CL$2,736,232.47 | CL$2,973,405.63 | CL$2,919,238.89 | CL$19,439,513,816,402 | CL$349,945,927,726,314 |
Apr-18 2024 | CL$2,920,328.91 | CL$2,817,551.91 | CL$2,943,244.97 | CL$2,837,739.69 | CL$14,458,901,344,454 | CL$350,650,074,544,102 |
Apr-17 2024 | CL$2,842,515.57 | CL$2,786,143.70 | CL$2,971,532.32 | CL$2,935,912.92 | CL$16,881,250,342,508 | CL$341,305,773,774,935 |
Apr-16 2024 | CL$2,939,134.27 | CL$2,859,610.32 | CL$2,977,256.54 | CL$2,950,915.57 | CL$18,526,988,877,939 | CL$352,903,051,010,434 |
Apr-15 2024 | CL$2,954,858.30 | CL$2,897,676.00 | CL$3,118,754.20 | CL$2,998,935.78 | CL$20,893,031,152,527 | CL$354,788,287,529,196 |
Apr-14 2024 | CL$3,006,267.74 | CL$2,776,366.59 | CL$3,023,246.30 | CL$2,875,994.04 | CL$24,292,896,497,697 | CL$360,957,774,195,862 |
Apr-13 2024 | CL$2,867,444.21 | CL$2,730,901.86 | CL$3,141,093.63 | CL$3,079,220.93 | CL$28,515,763,642,601 | CL$344,295,331,086,850 |
Apr-12 2024 | CL$3,089,946.47 | CL$3,042,663.30 | CL$3,382,773.51 | CL$3,338,186.92 | CL$21,033,813,830,933 | CL$371,012,847,823,112 |
Apr-11 2024 | CL$3,340,870.30 | CL$3,321,699.80 | CL$3,444,264.00 | CL$3,372,164.10 | CL$13,413,961,622,603 | CL$401,140,133,310,358 |
Apr-10 2024 | CL$3,376,203.60 | CL$3,253,664.93 | CL$3,389,027.81 | CL$3,336,347.86 | CL$16,072,391,550,875 | CL$405,381,402,250,653 |
Apr-09 2024 | CL$3,339,079.71 | CL$3,305,281.16 | CL$3,541,107.47 | CL$3,524,916.16 | CL$17,411,364,220,529 | CL$400,924,854,500,714 |
Apr-08 2024 | CL$3,520,163.55 | CL$3,250,323.12 | CL$3,548,243.50 | CL$3,285,739.36 | CL$18,150,183,883,285 | CL$422,667,948,277,303 |
Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 3182 dias, a partir do dia 07-08-2015.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 952.63 CLP.