Cap Mercado HK$21.55T
-0.87%
Volume 24h HK$1.35T
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Moedas
26.189
+45
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-28 2024 | HK$27,874.84 | HK$27,155.38 | HK$28,206.37 | HK$27,354.00 | HK$128,643,518,075 | HK$3,346,983,447,506 |
Mar-27 2024 | HK$27,414.41 | HK$27,107.26 | HK$28,633.11 | HK$28,071.70 | HK$146,605,231,110 | HK$3,291,736,710,566 |
Mar-26 2024 | HK$28,080.94 | HK$27,806.14 | HK$28,765.84 | HK$28,077.04 | HK$144,858,360,521 | HK$3,371,791,724,887 |
Mar-25 2024 | HK$28,091.31 | HK$26,789.37 | HK$28,540.91 | HK$27,026.64 | HK$145,544,093,556 | HK$3,373,043,412,287 |
Mar-24 2024 | HK$27,023.51 | HK$25,849.05 | HK$27,119.56 | HK$26,123.41 | HK$95,194,523,827 | HK$3,244,816,009,273 |
Mar-23 2024 | HK$26,130.28 | HK$25,656.21 | HK$26,811.23 | HK$26,057.78 | HK$103,533,694,491 | HK$3,137,552,949,737 |
Mar-22 2024 | HK$26,014.09 | HK$25,490.05 | HK$27,717.55 | HK$27,351.17 | HK$160,877,314,614 | HK$3,123,604,016,600 |
Mar-21 2024 | HK$27,308.16 | HK$26,749.30 | HK$28,024.88 | HK$27,464.52 | HK$173,964,311,983 | HK$3,279,009,338,932 |
Mar-20 2024 | HK$27,499.82 | HK$23,986.82 | HK$27,636.46 | HK$24,834.88 | HK$286,464,054,275 | HK$3,302,059,398,581 |
Mar-19 2024 | HK$24,716.82 | HK$24,661.58 | HK$27,730.73 | HK$27,568.58 | HK$267,382,217,919 | HK$2,967,932,621,322 |
Mar-18 2024 | HK$27,543.92 | HK$27,163.37 | HK$28,502.83 | HK$28,502.83 | HK$165,610,244,916 | HK$3,307,443,518,100 |
Mar-17 2024 | HK$28,569.75 | HK$26,817.64 | HK$28,753.76 | HK$27,629.39 | HK$156,145,624,690 | HK$3,430,641,900,138 |
Mar-16 2024 | HK$27,552.14 | HK$27,363.15 | HK$29,520.20 | HK$29,285.50 | HK$157,999,877,917 | HK$3,308,477,277,937 |
Mar-15 2024 | HK$29,284.43 | HK$28,170.63 | HK$30,683.05 | HK$30,391.85 | HK$262,153,135,055 | HK$3,516,554,536,789 |
Mar-14 2024 | HK$30,393.32 | HK$29,134.78 | HK$31,364.41 | HK$31,345.66 | HK$199,093,831,612 | HK$3,649,807,756,311 |
Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 3157 dias, a partir do dia 07-08-2015.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82575 HKD.