Cap Mercado HK$21.55T -0.87%
Volume 24h HK$1.35T -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Moedas 26.189 +45
Trocas 885
Última atualização 6 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Mar-28 2024 HK$27,874.84 HK$27,155.38 HK$28,206.37 HK$27,354.00 HK$128,643,518,075 HK$3,346,983,447,506
Mar-27 2024 HK$27,414.41 HK$27,107.26 HK$28,633.11 HK$28,071.70 HK$146,605,231,110 HK$3,291,736,710,566
Mar-26 2024 HK$28,080.94 HK$27,806.14 HK$28,765.84 HK$28,077.04 HK$144,858,360,521 HK$3,371,791,724,887
Mar-25 2024 HK$28,091.31 HK$26,789.37 HK$28,540.91 HK$27,026.64 HK$145,544,093,556 HK$3,373,043,412,287
Mar-24 2024 HK$27,023.51 HK$25,849.05 HK$27,119.56 HK$26,123.41 HK$95,194,523,827 HK$3,244,816,009,273
Mar-23 2024 HK$26,130.28 HK$25,656.21 HK$26,811.23 HK$26,057.78 HK$103,533,694,491 HK$3,137,552,949,737
Mar-22 2024 HK$26,014.09 HK$25,490.05 HK$27,717.55 HK$27,351.17 HK$160,877,314,614 HK$3,123,604,016,600
Mar-21 2024 HK$27,308.16 HK$26,749.30 HK$28,024.88 HK$27,464.52 HK$173,964,311,983 HK$3,279,009,338,932
Mar-20 2024 HK$27,499.82 HK$23,986.82 HK$27,636.46 HK$24,834.88 HK$286,464,054,275 HK$3,302,059,398,581
Mar-19 2024 HK$24,716.82 HK$24,661.58 HK$27,730.73 HK$27,568.58 HK$267,382,217,919 HK$2,967,932,621,322
Mar-18 2024 HK$27,543.92 HK$27,163.37 HK$28,502.83 HK$28,502.83 HK$165,610,244,916 HK$3,307,443,518,100
Mar-17 2024 HK$28,569.75 HK$26,817.64 HK$28,753.76 HK$27,629.39 HK$156,145,624,690 HK$3,430,641,900,138
Mar-16 2024 HK$27,552.14 HK$27,363.15 HK$29,520.20 HK$29,285.50 HK$157,999,877,917 HK$3,308,477,277,937
Mar-15 2024 HK$29,284.43 HK$28,170.63 HK$30,683.05 HK$30,391.85 HK$262,153,135,055 HK$3,516,554,536,789
Mar-14 2024 HK$30,393.32 HK$29,134.78 HK$31,364.41 HK$31,345.66 HK$199,093,831,612 HK$3,649,807,756,311

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 3157 dias, a partir do dia 07-08-2015.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82575 HKD.