Market Cap zł9.92T -0.72%
Volume 24h zł371.66B -32.95%
BTC % 51.91% 0.53%
ETH % 14.57% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł12,225.80 zł12,093.52 zł12,312.58 zł12,098.08 zł36,833,250,212 zł1,468,591,516,903
May-17 2024 zł12,112.34 zł11,487.14 zł12,211.24 zł11,528.78 zł56,537,904,724 zł1,454,938,538,952
May-16 2024 zł11,524.90 zł11,459.07 zł11,904.42 zł11,881.85 zł51,102,550,148 zł1,384,352,824,729
May-15 2024 zł11,887.23 zł11,221.42 zł11,904.79 zł11,290.80 zł57,109,454,516 zł1,427,856,351,923
May-14 2024 zł11,279.92 zł11,226.42 zł11,580.14 zł11,545.03 zł48,746,532,726 zł1,354,887,985,866
May-13 2024 zł11,548.07 zł11,237.37 zł11,689.20 zł11,468.23 zł52,277,384,357 zł1,387,076,607,489
May-12 2024 zł11,468.98 zł11,362.19 zł11,559.43 zł11,400.29 zł23,122,648,039 zł1,377,553,804,700
May-11 2024 zł11,394.41 zł11,312.59 zł11,490.35 zł11,389.53 zł26,612,892,816 zł1,368,572,542,687
May-10 2024 zł11,391.05 zł11,303.10 zł11,940.12 zł11,871.68 zł48,060,835,791 zł1,368,148,547,592
May-09 2024 zł11,886.77 zł11,573.65 zł11,963.78 zł11,645.42 zł42,516,157,312 zł1,427,664,076,119
May-08 2024 zł11,636.22 zł11,511.38 zł11,888.44 zł11,795.49 zł46,200,091,563 zł1,397,549,425,747
May-07 2024 zł11,771.40 zł11,771.40 zł12,227.32 zł12,004.74 zł45,905,619,261 zł1,413,764,308,704
May-06 2024 zł11,993.31 zł11,955.54 zł12,594.47 zł12,292.00 zł50,919,888,870 zł1,440,391,900,531
May-05 2024 zł12,284.11 zł12,047.28 zł12,398.00 zł12,211.84 zł34,326,575,112 zł1,475,294,238,343
May-04 2024 zł12,205.62 zł12,128.21 zł12,386.14 zł12,141.80 zł32,427,220,054 zł1,465,844,098,483

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3208 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.