Market Cap zł9.72T 0.75%
Volume 24h zł694.78B 11.91%
BTC % 51.97% 0.53%
ETH % 14.32% -1.46%
Coins 27.177 +25
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł11,891.12 zł11,225.09 zł11,908.69 zł11,294.49 zł57,128,126,698 zł1,428,323,195,723
May-14 2024 zł11,283.61 zł11,230.09 zł11,583.93 zł11,548.80 zł48,762,470,615 zł1,355,330,972,344
May-13 2024 zł11,551.84 zł11,241.04 zł11,693.02 zł11,471.98 zł52,294,476,674 zł1,387,530,118,175
May-12 2024 zł11,472.73 zł11,365.91 zł11,563.20 zł11,404.02 zł23,130,208,088 zł1,378,004,201,865
May-11 2024 zł11,398.13 zł11,316.29 zł11,494.11 zł11,393.25 zł26,621,594,016 zł1,369,020,003,389
May-10 2024 zł11,394.77 zł11,306.79 zł11,944.02 zł11,875.56 zł48,076,549,489 zł1,368,595,869,668
May-09 2024 zł11,890.66 zł11,577.44 zł11,967.69 zł11,649.23 zł42,530,058,153 zł1,428,130,857,053
May-08 2024 zł11,640.03 zł11,515.14 zł11,892.33 zł11,799.34 zł46,215,196,882 zł1,398,006,360,567
May-07 2024 zł11,775.25 zł11,775.25 zł12,231.32 zł12,008.67 zł45,920,628,302 zł1,414,226,545,050
May-06 2024 zł11,997.23 zł11,959.45 zł12,598.59 zł12,296.01 zł50,936,537,348 zł1,440,862,842,883
May-05 2024 zł12,288.12 zł12,051.22 zł12,402.05 zł12,215.83 zł34,337,798,334 zł1,475,776,592,165
May-04 2024 zł12,209.61 zł12,132.18 zł12,390.19 zł12,145.77 zł32,437,822,273 zł1,466,323,362,541
May-03 2024 zł12,154.25 zł11,598.19 zł12,241.65 zł11,701.28 zł50,367,638,879 zł1,459,653,688,587
May-02 2024 zł11,702.35 zł11,347.78 zł11,798.21 zł11,625.46 zł51,645,286,645 zł1,405,354,873,779
May-01 2024 zł11,635.81 zł11,031.73 zł11,814.48 zł11,806.42 zł78,344,943,600 zł1,420,266,656,116

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3205 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9162 PLN.