Cap Marché zł10.10T
2.06%
Volume 24h zł429.94B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł13,109.28 | zł12,398.75 | zł13,179.99 | zł12,617.09 | zł47,582,906,205 | zł1,600,004,684,857 |
Apr-26 2024 | zł12,615.64 | zł12,519.08 | zł12,752.86 | zł12,721.64 | zł42,807,554,064 | zł1,539,732,569,311 |
Apr-25 2024 | zł12,721.71 | zł12,418.81 | zł12,847.63 | zł12,644.83 | zł56,413,960,347 | zł1,552,661,064,532 |
Apr-24 2024 | zł12,654.30 | zł12,536.52 | zł13,264.27 | zł12,986.74 | zł56,408,574,220 | zł1,544,421,826,589 |
Apr-23 2024 | zł12,973.75 | zł12,718.21 | zł13,143.45 | zł12,900.41 | zł44,560,484,927 | zł1,583,369,523,482 |
Apr-22 2024 | zł12,901.43 | zł12,634.94 | zł13,033.03 | zł12,688.46 | zł48,613,289,459 | zł1,549,105,734,251 |
Apr-21 2024 | zł12,687.91 | zł12,580.19 | zł12,876.55 | zł12,688.75 | zł37,874,144,696 | zł1,523,455,291,676 |
Apr-20 2024 | zł12,728.83 | zł12,187.20 | zł12,774.24 | zł12,308.52 | zł40,036,767,128 | zł1,528,378,439,084 |
Apr-19 2024 | zł12,330.06 | zł11,576.14 | zł12,579.55 | zł12,350.38 | zł82,242,511,514 | zł1,480,511,923,409 |
Apr-18 2024 | zł12,354.99 | zł11,920.18 | zł12,451.95 | zł12,005.59 | zł61,171,095,715 | zł1,483,490,948,672 |
Apr-17 2024 | zł12,025.79 | zł11,787.30 | zł12,571.62 | zł12,420.93 | zł71,419,297,766 | zł1,443,958,130,575 |
Apr-16 2024 | zł12,434.55 | zł12,098.11 | zł12,595.84 | zł12,484.40 | zł78,381,903,504 | zł1,493,022,588,441 |
Apr-15 2024 | zł12,501.08 | zł12,259.16 | zł13,194.47 | zł12,687.56 | zł88,391,889,394 | zł1,500,998,435,345 |
Apr-14 2024 | zł12,718.57 | zł11,745.93 | zł12,790.41 | zł12,167.43 | zł102,775,657,807 | zł1,527,099,606,548 |
Apr-13 2024 | zł12,131.26 | zł11,553.59 | zł13,288.98 | zł13,027.22 | zł120,641,289,791 | zł1,456,606,013,849 |
Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3187 jours, à partir du jour 07-08-2015.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.