Cap Marché Tk273.55T
-0.56%
Volume 24h Tk17.58T
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Monnaies
26.836
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Apr-24 2024 | Tk344,605.90 | Tk341,398.57 | Tk361,216.95 | Tk353,658.92 | Tk1,536,135,718,988 | Tk42,058,172,286,730 |
Apr-23 2024 | Tk353,305.18 | Tk346,346.48 | Tk357,926.55 | Tk351,308.02 | Tk1,213,484,891,218 | Tk43,118,808,000,294 |
Apr-22 2024 | Tk351,335.83 | Tk344,078.79 | Tk354,919.73 | Tk345,536.28 | Tk1,323,852,116,236 | Tk42,185,725,907,123 |
Apr-21 2024 | Tk345,521.31 | Tk342,587.83 | Tk350,658.44 | Tk345,544.12 | Tk1,031,400,408,496 | Tk41,487,205,130,963 |
Apr-20 2024 | Tk346,635.56 | Tk331,885.76 | Tk347,872.23 | Tk335,189.45 | Tk1,090,293,610,641 | Tk41,621,273,802,033 |
Apr-19 2024 | Tk335,776.05 | Tk315,245.15 | Tk342,570.20 | Tk336,329.58 | Tk2,239,653,480,037 | Tk40,317,758,060,177 |
Apr-18 2024 | Tk336,455.16 | Tk324,614.08 | Tk339,095.35 | Tk326,939.94 | Tk1,665,830,175,562 | Tk40,398,883,796,438 |
Apr-17 2024 | Tk327,490.18 | Tk320,995.49 | Tk342,354.38 | Tk338,250.61 | Tk1,944,912,379,706 | Tk39,322,313,881,478 |
Apr-16 2024 | Tk338,621.75 | Tk329,459.69 | Tk343,013.87 | Tk339,979.09 | Tk2,134,520,210,072 | Tk40,658,452,355,144 |
Apr-15 2024 | Tk340,433.34 | Tk333,845.29 | Tk359,316.01 | Tk345,511.57 | Tk2,407,115,238,129 | Tk40,875,653,081,963 |
Apr-14 2024 | Tk346,356.29 | Tk319,869.06 | Tk348,312.41 | Tk331,347.28 | Tk2,798,818,463,009 | Tk41,586,448,239,370 |
Apr-13 2024 | Tk330,362.24 | Tk314,631.00 | Tk361,889.77 | Tk354,761.33 | Tk3,285,340,872,270 | Tk39,666,744,945,991 |
Apr-12 2024 | Tk355,997.03 | Tk350,549.48 | Tk389,734.05 | Tk384,597.16 | Tk2,423,335,006,720 | Tk42,744,907,285,928 |
Apr-11 2024 | Tk384,906.32 | Tk382,697.66 | Tk396,818.45 | Tk388,511.72 | Tk1,545,441,213,854 | Tk46,215,913,835,930 |
Apr-10 2024 | Tk388,977.12 | Tk374,859.27 | Tk390,454.61 | Tk384,385.28 | Tk1,851,722,630,999 | Tk46,704,556,341,685 |
Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 3184 jours, à partir du jour 08-08-2015.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.75383 BDT.