Cap Marché S$3.77T 0.95%
Volume 24h S$326.13B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
Mar-27 2024 S$4,731.32 S$4,678.31 S$4,941.65 S$4,844.76 S$25,301,918,818 S$568,105,615,265
Mar-26 2024 S$4,846.36 S$4,798.93 S$4,964.56 S$4,845.68 S$25,000,434,502 S$581,921,939,948
Mar-25 2024 S$4,848.14 S$4,623.45 S$4,925.74 S$4,664.40 S$25,118,781,995 S$582,137,962,888
Mar-24 2024 S$4,663.86 S$4,461.16 S$4,680.44 S$4,508.51 S$16,429,182,612 S$560,007,788,427
Mar-23 2024 S$4,509.70 S$4,427.88 S$4,627.22 S$4,497.19 S$17,868,401,510 S$541,495,753,052
Mar-22 2024 S$4,489.65 S$4,399.21 S$4,783.64 S$4,720.41 S$27,765,071,704 S$539,088,371,193
Mar-21 2024 S$4,712.99 S$4,616.53 S$4,836.68 S$4,739.97 S$30,023,696,056 S$565,909,057,056
Mar-20 2024 S$4,746.06 S$4,139.77 S$4,769.64 S$4,286.13 S$49,439,506,289 S$569,887,160,249
Mar-19 2024 S$4,265.76 S$4,256.22 S$4,785.91 S$4,757.93 S$46,146,260,402 S$512,221,765,030
Mar-18 2024 S$4,753.67 S$4,688.00 S$4,919.17 S$4,919.17 S$28,581,906,256 S$570,816,380,536
Mar-17 2024 S$4,930.72 S$4,628.33 S$4,962.47 S$4,768.42 S$26,948,451,223 S$592,078,619,525
Mar-16 2024 S$4,755.09 S$4,722.47 S$5,094.75 S$5,054.24 S$27,268,468,212 S$570,994,792,366
Mar-15 2024 S$5,054.06 S$4,861.83 S$5,295.44 S$5,245.19 S$45,243,797,174 S$606,905,884,156
Mar-14 2024 S$5,245.44 S$5,028.23 S$5,413.03 S$5,409.80 S$34,360,683,630 S$629,903,441,044
Mar-13 2024 S$5,410.19 S$5,338.78 S$5,508.44 S$5,368.83 S$29,751,391,982 S$649,708,820,925

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 3156 jours, à partir du jour 07-08-2015.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.35061 SGD.