Cap Mercado Tk275.11T 1.85%
Volumen 24h Tk24.13T 19.08%
BTC % 49.64% 0.88%
ETH % 16.59% -0.48%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Mar-03 2024 Tk382,393.77 Tk370,220.97 Tk382,393.77 Tk374,426.43 Tk1,494,451,970,088 Tk45,939,336,855,193
Mar-02 2024 Tk374,841.86 Tk372,453.61 Tk378,971.14 Tk375,965.73 Tk1,317,112,963,765 Tk45,033,080,222,397
Mar-01 2024 Tk376,266.29 Tk366,129.79 Tk378,067.65 Tk366,129.79 Tk1,848,999,613,721 Tk45,205,416,454,694
Feb-29 2024 Tk366,064.61 Tk361,955.74 Tk385,437.07 Tk370,555.56 Tk3,118,434,142,085 Tk43,981,597,841,834
Feb-28 2024 Tk370,860.63 Tk353,178.17 Tk381,516.36 Tk355,381.59 Tk3,602,229,763,811 Tk44,559,275,003,449
Feb-27 2024 Tk355,395.65 Tk346,995.38 Tk360,153.81 Tk348,149.43 Tk2,310,174,725,238 Tk42,702,081,590,102
Feb-26 2024 Tk348,218.16 Tk332,986.27 Tk350,062.33 Tk340,633.95 Tk1,917,390,537,667 Tk41,840,305,772,516
Feb-25 2024 Tk340,956.24 Tk327,020.08 Tk341,056.49 Tk327,947.39 Tk1,601,483,645,156 Tk40,967,946,739,462
Feb-24 2024 Tk327,777.68 Tk318,576.53 Tk328,916.90 Tk320,543.36 Tk1,172,233,352,104 Tk39,384,632,940,290
Feb-23 2024 Tk320,030.35 Tk318,543.76 Tk327,588.56 Tk325,659.21 Tk1,404,564,907,668 Tk38,454,349,275,740
Feb-22 2024 Tk325,435.91 Tk318,436.70 Tk331,860.47 Tk324,486.43 Tk1,978,122,786,107 Tk39,104,727,496,706
Feb-21 2024 Tk325,364.52 Tk315,826.03 Tk330,455.56 Tk329,823.91 Tk2,069,940,027,300 Tk39,096,746,124,849
Feb-20 2024 Tk330,090.83 Tk316,597.65 Tk331,083.99 Tk322,691.73 Tk2,228,162,350,178 Tk39,665,193,247,168
Feb-19 2024 Tk322,431.02 Tk313,361.07 Tk326,790.14 Tk315,526.97 Tk1,660,925,132,061 Tk38,745,089,926,990
Feb-18 2024 Tk315,357.48 Tk303,189.53 Tk316,798.80 Tk305,360.53 Tk2,558,332,974,923 Tk37,895,075,184,478

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3132 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.53723 BDT.