Cap Mercado Tk273.33T
-0%
Volumen 24h Tk17.39T
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk346,330.09 | Tk338,084.15 | Tk349,758.32 | Tk344,237.14 | Tk1,535,788,142,901 | Tk42,268,942,619,892 |
Apr-24 2024 | Tk344,495.04 | Tk341,288.73 | Tk361,100.74 | Tk353,545.14 | Tk1,535,641,513,435 | Tk42,044,641,332,380 |
Apr-23 2024 | Tk353,191.51 | Tk346,235.05 | Tk357,811.39 | Tk351,195.00 | Tk1,213,094,488,883 | Tk43,104,935,818,243 |
Apr-22 2024 | Tk351,222.80 | Tk343,968.09 | Tk354,805.54 | Tk345,425.11 | Tk1,323,426,206,560 | Tk42,172,153,916,225 |
Apr-21 2024 | Tk345,410.15 | Tk342,477.61 | Tk350,545.63 | Tk345,432.95 | Tk1,031,068,586,377 | Tk41,473,857,868,155 |
Apr-20 2024 | Tk346,524.04 | Tk331,778.99 | Tk347,760.31 | Tk335,081.62 | Tk1,089,942,841,402 | Tk41,607,883,406,655 |
Apr-19 2024 | Tk335,668.02 | Tk315,143.73 | Tk342,459.99 | Tk336,221.37 | Tk2,238,932,938,764 | Tk40,304,787,031,857 |
Apr-18 2024 | Tk336,346.92 | Tk324,509.64 | Tk338,986.26 | Tk326,834.76 | Tk1,665,294,244,711 | Tk40,385,886,668,348 |
Apr-17 2024 | Tk327,384.82 | Tk320,892.22 | Tk342,244.23 | Tk338,141.79 | Tk1,944,286,662,534 | Tk39,309,663,107,440 |
Apr-16 2024 | Tk338,512.81 | Tk329,353.69 | Tk342,903.52 | Tk339,869.71 | Tk2,133,833,492,273 | Tk40,645,371,718,662 |
Apr-15 2024 | Tk340,323.81 | Tk333,737.88 | Tk359,200.41 | Tk345,400.41 | Tk2,406,340,821,063 | Tk40,862,502,567,668 |
Apr-14 2024 | Tk346,244.86 | Tk319,766.15 | Tk348,200.36 | Tk331,240.68 | Tk2,797,918,027,188 | Tk41,573,069,048,071 |
Apr-13 2024 | Tk330,255.96 | Tk314,529.78 | Tk361,773.34 | Tk354,647.20 | Tk3,284,283,912,470 | Tk39,653,983,361,598 |
Apr-12 2024 | Tk355,882.50 | Tk350,436.70 | Tk389,608.66 | Tk384,473.43 | Tk2,422,555,371,430 | Tk42,731,155,395,208 |
Apr-11 2024 | Tk384,782.49 | Tk382,574.54 | Tk396,690.79 | Tk388,386.73 | Tk1,544,944,014,537 | Tk46,201,045,253,052 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3185 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71852 BDT.