Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,666.29 | $2,657.47 | $2,760.89 | $2,744.14 | $17,344,539,129 | $320,998,007,943 |
| Oct-20 2024 | $2,745.10 | $2,636.57 | $2,752.31 | $2,648.62 | $14,559,867,781 | $330,482,139,729 |
| Oct-19 2024 | $2,650.22 | $2,633.34 | $2,661.75 | $2,641.08 | $8,553,631,751 | $319,055,466,754 |
| Oct-18 2024 | $2,641.62 | $2,596.27 | $2,674.37 | $2,603.85 | $17,041,269,882 | $318,020,383,881 |
| Oct-17 2024 | $2,602.99 | $2,580.25 | $2,645.42 | $2,613.63 | $15,149,140,465 | $313,367,269,091 |
| Oct-16 2024 | $2,610.63 | $2,591.05 | $2,644.22 | $2,607.15 | $17,020,797,240 | $314,284,787,550 |
| Oct-15 2024 | $2,604.31 | $2,542.44 | $2,679.80 | $2,628.18 | $21,993,641,912 | $313,521,031,156 |
| Oct-14 2024 | $2,629.01 | $2,444.71 | $2,651.38 | $2,467.66 | $21,434,687,898 | $316,494,185,327 |
| Oct-13 2024 | $2,467.64 | $2,438.36 | $2,482.44 | $2,478.23 | $9,189,490,605 | $297,063,838,454 |
| Oct-12 2024 | $2,476.52 | $2,434.65 | $2,487.50 | $2,437.70 | $9,372,169,184 | $298,128,956,187 |
| Oct-11 2024 | $2,436.35 | $2,380.95 | $2,470.39 | $2,382.84 | $13,490,038,564 | $293,292,851,780 |
| Oct-10 2024 | $2,383.51 | $2,332.78 | $2,412.81 | $2,370.93 | $15,326,393,114 | $286,928,741,286 |
| Oct-09 2024 | $2,368.09 | $2,355.63 | $2,470.12 | $2,441.04 | $14,942,328,649 | $285,071,807,315 |
| Oct-08 2024 | $2,439.44 | $2,409.38 | $2,458.12 | $2,428.92 | $14,087,250,115 | $293,658,971,325 |
| Oct-07 2024 | $2,423.38 | $2,406.41 | $2,515.56 | $2,439.14 | $17,390,880,229 | $291,725,185,770 |