Market Cap Tk125.02T
-0.52%
Volume 24h Tk5.59T
-10.13%
BTC % 44.44%
0.2%
ETH % 19.11%
0%
Coins
23.035
+31
Exchanges
840
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
---|---|---|---|---|---|---|
Jun-09 2023 | Tk199,304.35 | Tk198,547.65 | Tk200,181.48 | Tk199,916.48 | Tk413,590,484,612 | Tk24,389,643,875,438 |
Jun-05 2023 | Tk202,682.86 | Tk202,081.58 | Tk204,737.76 | Tk204,737.76 | Tk429,820,506,148 | Tk24,803,085,500,361 |
Jun-04 2023 | Tk204,968.31 | Tk204,223.14 | Tk205,182.56 | Tk204,861.70 | Tk313,299,745,488 | Tk25,082,764,194,338 |
Jun-03 2023 | Tk206,155.90 | Tk205,569.51 | Tk206,515.70 | Tk206,418.28 | Tk471,937,238,857 | Tk25,228,093,909,478 |
May-31 2023 | Tk201,940.00 | Tk201,697.52 | Tk206,403.71 | Tk205,862.17 | Tk541,638,039,544 | Tk24,712,178,073,941 |
May-30 2023 | Tk205,935.77 | Tk204,213.46 | Tk206,226.19 | Tk204,987.57 | Tk427,302,282,285 | Tk25,201,156,176,728 |
May-26 2023 | Tk195,709.01 | Tk194,953.01 | Tk195,955.82 | Tk195,649.39 | Tk470,329,491,764 | Tk23,949,667,939,764 |
May-25 2023 | Tk193,257.50 | Tk191,920.76 | Tk195,447.80 | Tk195,024.79 | Tk609,169,630,479 | Tk23,649,667,722,322 |
May-24 2023 | Tk197,444.19 | Tk197,060.50 | Tk200,776.00 | Tk200,776.00 | Tk510,230,223,433 | Tk24,162,008,950,462 |
May-22 2023 | Tk196,301.28 | Tk194,323.48 | Tk196,302.56 | Tk195,466.00 | Tk348,671,136,675 | Tk24,022,146,827,454 |
May-21 2023 | Tk196,668.19 | Tk196,566.21 | Tk197,827.33 | Tk197,170.21 | Tk298,645,190,015 | Tk24,067,046,785,922 |
May-19 2023 | Tk195,606.83 | Tk194,787.38 | Tk195,796.62 | Tk195,122.85 | Tk499,391,891,781 | Tk23,937,163,788,400 |
May-18 2023 | Tk196,760.42 | Tk196,687.65 | Tk197,846.71 | Tk197,308.81 | Tk555,275,206,673 | Tk24,078,333,780,988 |
May-16 2023 | Tk196,078.06 | Tk194,922.86 | Tk197,348.98 | Tk196,848.02 | Tk548,908,437,063 | Tk23,994,830,023,264 |
May-15 2023 | Tk198,289.27 | Tk193,660.45 | Tk198,289.27 | Tk194,902.34 | Tk599,527,973,237 | Tk24,265,424,227,596 |
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 108.19345 BDT.