Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk330,761.95 Tk320,643.09 Tk356,511.58 Tk352,515.22 Tk2,004,498,745,114 Tk40,371,612,328,516
Apr-29 2024 Tk352,845.24 Tk342,223.39 Tk360,299.82 Tk358,406.92 Tk1,649,966,501,253 Tk43,066,493,547,568
Apr-28 2024 Tk357,973.86 Tk356,819.91 Tk367,189.94 Tk357,095.69 Tk1,248,707,146,346 Tk43,691,804,012,896
Apr-27 2024 Tk356,941.52 Tk337,595.30 Tk358,866.96 Tk343,540.10 Tk1,295,594,526,696 Tk43,565,168,202,320
Apr-26 2024 Tk343,500.70 Tk340,871.54 Tk347,236.85 Tk346,386.73 Tk1,165,570,520,382 Tk41,924,069,975,228
Apr-25 2024 Tk346,388.64 Tk338,141.31 Tk349,817.45 Tk344,295.34 Tk1,536,047,797,060 Tk42,276,088,987,575
Apr-24 2024 Tk344,553.28 Tk341,346.43 Tk361,161.79 Tk353,604.91 Tk1,535,901,142,804 Tk42,051,749,777,670
Apr-23 2024 Tk353,251.23 Tk346,293.59 Tk357,871.89 Tk351,254.37 Tk1,213,299,585,550 Tk43,112,223,526,457
Apr-22 2024 Tk351,282.18 Tk344,026.25 Tk354,865.53 Tk345,483.51 Tk1,323,649,956,899 Tk42,179,283,919,939
Apr-21 2024 Tk345,468.55 Tk342,535.52 Tk350,604.90 Tk345,491.36 Tk1,031,242,908,107 Tk41,480,869,811,658
Apr-20 2024 Tk346,582.62 Tk331,835.08 Tk347,819.11 Tk335,138.27 Tk1,090,127,116,944 Tk41,614,918,009,721
Apr-19 2024 Tk335,724.77 Tk315,197.01 Tk342,517.89 Tk336,278.22 Tk2,239,311,472,908 Tk40,311,601,321,728
Apr-18 2024 Tk336,403.78 Tk324,564.51 Tk339,043.57 Tk326,890.01 Tk1,665,575,794,337 Tk40,392,714,669,653
Apr-17 2024 Tk327,440.17 Tk320,946.48 Tk342,302.10 Tk338,198.96 Tk1,944,615,381,127 Tk39,316,309,152,708
Apr-16 2024 Tk338,570.04 Tk329,409.38 Tk342,961.49 Tk339,927.17 Tk2,134,194,257,359 Tk40,652,243,590,844

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3190 days, from day 08-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.