Market Cap Tk301.63T -1.74%
Volume 24h Tk19.73T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk408,863.15 Tk400,004.05 Tk415,479.80 Tk404,006.08 Tk2,873,993,916,291 Tk49,156,927,974,547
Jul-22 2024 Tk403,835.41 Tk402,442.64 Tk417,923.06 Tk415,173.36 Tk2,198,778,785,684 Tk48,552,451,556,056
Jul-21 2024 Tk415,298.18 Tk402,795.93 Tk416,128.41 Tk413,538.34 Tk1,625,070,995,963 Tk49,930,601,101,426
Jul-20 2024 Tk413,249.43 Tk409,073.42 Tk415,606.65 Tk411,998.62 Tk1,217,299,741,245 Tk49,683,340,831,176
Jul-19 2024 Tk411,710.42 Tk396,785.29 Tk415,742.58 Tk402,372.81 Tk2,079,570,760,554 Tk49,497,549,994,374
Jul-18 2024 Tk402,400.83 Tk396,864.79 Tk409,575.65 Tk398,263.52 Tk1,766,180,457,954 Tk48,377,726,083,052
Jul-17 2024 Tk398,142.43 Tk397,302.78 Tk412,936.09 Tk404,643.45 Tk1,966,239,026,373 Tk47,865,168,043,533
Jul-16 2024 Tk404,259.73 Tk393,637.59 Tk410,575.07 Tk409,812.76 Tk2,402,685,887,151 Tk48,599,936,343,803
Jul-15 2024 Tk409,830.03 Tk380,156.42 Tk410,105.63 Tk381,265.79 Tk2,150,146,847,549 Tk49,268,926,753,821
Jul-14 2024 Tk380,779.90 Tk372,033.84 Tk383,519.73 Tk373,258.75 Tk1,232,434,228,428 Tk45,775,733,005,025
Jul-13 2024 Tk373,026.09 Tk365,847.85 Tk375,634.06 Tk368,040.58 Tk1,005,175,646,453 Tk44,842,729,873,736
Jul-12 2024 Tk368,080.15 Tk358,441.79 Tk370,324.37 Tk364,213.12 Tk1,497,518,999,582 Tk44,247,371,214,430
Jul-11 2024 Tk364,113.65 Tk359,044.01 Tk376,862.13 Tk363,950.99 Tk1,787,688,866,494 Tk43,769,800,332,831
Jul-10 2024 Tk364,324.75 Tk355,449.03 Tk369,752.88 Tk360,110.88 Tk1,712,654,078,783 Tk43,794,496,792,659
Jul-09 2024 Tk359,739.67 Tk353,169.70 Tk364,749.45 Tk354,282.22 Tk1,793,826,579,132 Tk43,242,577,529,351

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3274 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.