Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,476.12 $3,320.13 $3,520.15 $3,373.33 $47,532,846,793 $419,615,180,093
Jul-16 2025 $3,371.50 $3,102.47 $3,420.64 $3,133.25 $46,771,354,461 $406,988,666,860
Jul-15 2025 $3,139.88 $2,936.46 $3,140.19 $3,011.47 $39,013,656,112 $379,030,219,976
Jul-14 2025 $3,013.29 $2,965.62 $3,079.44 $2,971.05 $36,349,290,556 $363,749,649,349
Jul-13 2025 $2,973.22 $2,938.84 $3,010.37 $2,942.48 $17,361,753,131 $358,913,143,072
Jul-12 2025 $2,942.85 $2,908.13 $2,979.65 $2,962.64 $16,317,198,254 $355,247,159,427
Jul-11 2025 $2,958.33 $2,919.78 $3,033.64 $2,948.92 $36,226,558,863 $357,117,401,369
Jul-10 2025 $2,954.83 $2,758.26 $2,990.30 $2,769.59 $33,929,201,261 $356,696,239,887
Jul-09 2025 $2,770.73 $2,592.48 $2,794.48 $2,614.41 $27,229,452,849 $334,473,818,049
Jul-08 2025 $2,616.21 $2,525.51 $2,626.04 $2,542.76 $17,560,895,764 $315,820,851,193
Jul-07 2025 $2,542.97 $2,520.90 $2,587.44 $2,571.64 $18,440,266,947 $306,979,770,241
Jul-06 2025 $2,571.39 $2,505.37 $2,599.33 $2,516.89 $13,190,436,110 $310,410,971,808
Jul-05 2025 $2,517.28 $2,489.67 $2,528.18 $2,508.65 $9,289,382,302 $303,878,452,369
Jul-04 2025 $2,508.09 $2,475.80 $2,598.89 $2,592.86 $17,222,740,209 $302,770,026,673
Jul-03 2025 $2,591.04 $2,558.58 $2,631.14 $2,571.89 $20,878,118,726 $312,784,236,959

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3633 days, from day 08-07-2015.