Cap Marché ₨772.56T 1.72%
Volume 24h ₨53.65T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 39 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PKR Capitalisation PKR
Mar-28 2024 ₨991,071.46 ₨965,491.87 ₨1,002,858.85 ₨972,553.41 ₨4,573,834,948,836 ₨118,999,776,238,054
Mar-27 2024 ₨974,701.26 ₨963,780.99 ₨1,018,031.56 ₨998,070.85 ₨5,212,451,740,815 ₨117,035,515,154,345
Mar-26 2024 ₨998,399.33 ₨988,628.97 ₨1,022,750.52 ₨998,260.72 ₨5,150,342,915,821 ₨119,881,818,083,621
Mar-25 2024 ₨998,767.92 ₨952,478.60 ₨1,014,753.23 ₨960,914.46 ₨5,174,723,698,999 ₨119,926,320,998,814
Mar-24 2024 ₨960,803.23 ₨919,046.02 ₨964,218.18 ₨928,800.78 ₨3,384,578,146,924 ₨115,367,280,744,947
Mar-23 2024 ₨929,044.95 ₨912,189.60 ₨953,255.51 ₨926,467.10 ₨3,681,071,828,041 ₨111,553,613,816,610
Mar-22 2024 ₨924,914.00 ₨906,282.05 ₨985,479.16 ₨972,453.01 ₨5,719,886,202,341 ₨111,057,668,752,029
Mar-21 2024 ₨970,923.74 ₨951,053.88 ₨996,406.13 ₨976,482.97 ₨6,185,185,712,470 ₨116,583,001,898,645
Mar-20 2024 ₨977,737.93 ₨852,835.59 ₨982,596.01 ₨882,987.78 ₨10,185,039,422,411 ₨117,402,531,479,118
Mar-19 2024 ₨878,790.28 ₨876,826.24 ₨985,947.88 ₨980,182.90 ₨9,506,597,388,790 ₨105,522,875,558,297
Mar-18 2024 ₨979,305.83 ₨965,775.69 ₨1,013,399.23 ₨1,013,399.23 ₨5,888,162,399,624 ₨117,593,960,277,003
Mar-17 2024 ₨1,015,778.84 ₨953,483.75 ₨1,022,321.11 ₨982,344.90 ₨5,551,654,105,872 ₨121,974,197,026,110
Mar-16 2024 ₨979,598.23 ₨972,878.68 ₨1,049,571.43 ₨1,041,226.70 ₨5,617,580,849,338 ₨117,630,714,922,270
Mar-15 2024 ₨1,041,188.70 ₨1,001,588.27 ₨1,090,915.68 ₨1,080,562.38 ₨9,320,680,816,315 ₨125,028,763,831,670
Mar-14 2024 ₨1,080,614.61 ₨1,035,867.87 ₨1,115,141.02 ₨1,114,474.41 ₨7,078,649,113,095 ₨129,766,493,657,590

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie pakistanaise, en analysant 3157 jours, à partir du jour 07-08-2015.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 278.23935 PKR.