時価総額 Tk269.67T
-1.79%
ボリューム24h Tk14.19T
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
硬貨
26.859
+23
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk344,392.43 | Tk341,756.45 | Tk348,138.28 | Tk347,285.96 | Tk1,168,596,368,711 | Tk42,032,905,841,308 |
Apr-25 2024 | Tk347,287.88 | Tk339,019.13 | Tk350,725.58 | Tk345,189.14 | Tk1,540,035,413,062 | Tk42,385,838,703,244 |
Apr-24 2024 | Tk345,447.75 | Tk342,232.58 | Tk362,099.38 | Tk354,522.88 | Tk1,539,888,378,089 | Tk42,160,917,103,503 |
Apr-23 2024 | Tk354,168.28 | Tk347,192.57 | Tk358,800.93 | Tk352,166.24 | Tk1,216,449,339,648 | Tk43,224,143,866,942 |
Apr-22 2024 | Tk352,194.12 | Tk344,919.35 | Tk355,786.77 | Tk346,380.40 | Tk1,327,086,183,142 | Tk42,288,782,327,388 |
Apr-21 2024 | Tk346,365.39 | Tk343,424.75 | Tk351,515.08 | Tk346,388.26 | Tk1,033,920,038,813 | Tk41,588,555,119,749 |
Apr-20 2024 | Tk347,482.36 | Tk332,696.53 | Tk348,722.06 | Tk336,008.29 | Tk1,092,957,112,433 | Tk41,722,951,310,069 |
Apr-19 2024 | Tk336,596.32 | Tk316,015.27 | Tk343,407.07 | Tk337,151.20 | Tk2,245,124,777,860 | Tk40,416,251,181,475 |
Apr-18 2024 | Tk337,277.09 | Tk325,407.09 | Tk339,923.73 | Tk327,738.63 | Tk1,669,899,668,050 | Tk40,497,575,101,548 |
Apr-17 2024 | Tk328,290.21 | Tk321,779.66 | Tk343,190.72 | Tk339,076.93 | Tk1,949,663,648,133 | Tk39,418,375,210,708 |
Apr-16 2024 | Tk339,448.98 | Tk330,264.53 | Tk343,851.83 | Tk340,809.63 | Tk2,139,734,675,560 | Tk40,757,777,765,888 |
Apr-15 2024 | Tk341,264.99 | Tk334,660.84 | Tk360,193.79 | Tk346,355.62 | Tk2,412,995,631,895 | Tk40,975,509,097,050 |
Apr-14 2024 | Tk347,202.41 | Tk320,650.48 | Tk349,163.31 | Tk332,156.73 | Tk2,805,655,757,036 | Tk41,688,040,671,287 |
Apr-13 2024 | Tk331,169.29 | Tk315,399.62 | Tk362,773.84 | Tk355,627.98 | Tk3,293,366,702,390 | Tk39,763,647,693,303 |
Apr-12 2024 | Tk356,866.71 | Tk351,405.84 | Tk390,686.14 | Tk385,536.70 | Tk2,429,255,024,108 | Tk42,849,329,742,452 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3186日間分析、07-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 110.02195 BDT.