時価総額 AR$2,380.44T
0.85%
ボリューム24h AR$163.18T
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
硬貨
26.158
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-28 2024 | AR$3,057,010.44 | AR$2,978,108.90 | AR$3,093,369.25 | AR$2,999,890.59 | AR$14,108,227,078,441 | AR$367,060,876,535,880 |
Mar-27 2024 | AR$3,006,515.75 | AR$2,972,831.61 | AR$3,140,170.26 | AR$3,078,600.43 | AR$16,078,073,130,635 | AR$361,002,013,083,150 |
Mar-26 2024 | AR$3,079,613.65 | AR$3,049,476.48 | AR$3,154,726.12 | AR$3,079,186.10 | AR$15,886,495,293,570 | AR$369,781,579,575,922 |
Mar-25 2024 | AR$3,080,750.59 | AR$2,937,968.81 | AR$3,130,058.08 | AR$2,963,989.66 | AR$15,961,699,062,239 | AR$369,918,851,086,638 |
Mar-24 2024 | AR$2,963,646.57 | AR$2,834,844.31 | AR$2,974,180.16 | AR$2,864,933.35 | AR$10,439,903,843,424 | AR$355,856,258,999,077 |
Mar-23 2024 | AR$2,865,686.53 | AR$2,813,695.33 | AR$2,940,365.23 | AR$2,857,735.01 | AR$11,354,453,718,378 | AR$344,092,808,934,003 |
Mar-22 2024 | AR$2,852,944.39 | AR$2,795,473.21 | AR$3,039,760.71 | AR$2,999,580.89 | AR$17,643,280,596,737 | AR$342,563,041,098,518 |
Mar-21 2024 | AR$2,994,863.79 | AR$2,933,574.19 | AR$3,073,465.51 | AR$3,012,011.50 | AR$19,078,520,657,172 | AR$359,606,212,876,357 |
Mar-20 2024 | AR$3,015,882.52 | AR$2,630,614.86 | AR$3,030,867.50 | AR$2,723,620.82 | AR$31,416,273,342,094 | AR$362,134,093,647,778 |
Mar-19 2024 | AR$2,710,673.43 | AR$2,704,615.25 | AR$3,041,206.52 | AR$3,023,424.13 | AR$29,323,584,301,723 | AR$325,490,689,323,067 |
Mar-18 2024 | AR$3,020,718.78 | AR$2,978,984.37 | AR$3,125,881.61 | AR$3,125,881.61 | AR$18,162,337,106,147 | AR$362,724,565,534,090 |
Mar-17 2024 | AR$3,133,221.62 | AR$2,941,069.25 | AR$3,153,401.58 | AR$3,030,092.93 | AR$17,124,360,118,534 | AR$376,235,629,095,636 |
Mar-16 2024 | AR$3,021,620.69 | AR$3,000,893.89 | AR$3,237,456.60 | AR$3,211,716.86 | AR$17,327,714,519,766 | AR$362,837,937,111,204 |
Mar-15 2024 | AR$3,211,599.64 | AR$3,089,450.11 | AR$3,364,985.05 | AR$3,333,049.76 | AR$28,750,115,155,710 | AR$385,657,596,132,306 |
Mar-14 2024 | AR$3,333,210.85 | AR$3,195,187.28 | AR$3,439,709.33 | AR$3,437,653.15 | AR$21,834,454,066,071 | AR$400,271,365,314,641 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3157日間分析、07-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 858.24346 ARS.