時価総額 AR$2,380.44T 0.85%
ボリューム24h AR$163.18T -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
硬貨 26.158 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Mar-28 2024 AR$3,057,010.44 AR$2,978,108.90 AR$3,093,369.25 AR$2,999,890.59 AR$14,108,227,078,441 AR$367,060,876,535,880
Mar-27 2024 AR$3,006,515.75 AR$2,972,831.61 AR$3,140,170.26 AR$3,078,600.43 AR$16,078,073,130,635 AR$361,002,013,083,150
Mar-26 2024 AR$3,079,613.65 AR$3,049,476.48 AR$3,154,726.12 AR$3,079,186.10 AR$15,886,495,293,570 AR$369,781,579,575,922
Mar-25 2024 AR$3,080,750.59 AR$2,937,968.81 AR$3,130,058.08 AR$2,963,989.66 AR$15,961,699,062,239 AR$369,918,851,086,638
Mar-24 2024 AR$2,963,646.57 AR$2,834,844.31 AR$2,974,180.16 AR$2,864,933.35 AR$10,439,903,843,424 AR$355,856,258,999,077
Mar-23 2024 AR$2,865,686.53 AR$2,813,695.33 AR$2,940,365.23 AR$2,857,735.01 AR$11,354,453,718,378 AR$344,092,808,934,003
Mar-22 2024 AR$2,852,944.39 AR$2,795,473.21 AR$3,039,760.71 AR$2,999,580.89 AR$17,643,280,596,737 AR$342,563,041,098,518
Mar-21 2024 AR$2,994,863.79 AR$2,933,574.19 AR$3,073,465.51 AR$3,012,011.50 AR$19,078,520,657,172 AR$359,606,212,876,357
Mar-20 2024 AR$3,015,882.52 AR$2,630,614.86 AR$3,030,867.50 AR$2,723,620.82 AR$31,416,273,342,094 AR$362,134,093,647,778
Mar-19 2024 AR$2,710,673.43 AR$2,704,615.25 AR$3,041,206.52 AR$3,023,424.13 AR$29,323,584,301,723 AR$325,490,689,323,067
Mar-18 2024 AR$3,020,718.78 AR$2,978,984.37 AR$3,125,881.61 AR$3,125,881.61 AR$18,162,337,106,147 AR$362,724,565,534,090
Mar-17 2024 AR$3,133,221.62 AR$2,941,069.25 AR$3,153,401.58 AR$3,030,092.93 AR$17,124,360,118,534 AR$376,235,629,095,636
Mar-16 2024 AR$3,021,620.69 AR$3,000,893.89 AR$3,237,456.60 AR$3,211,716.86 AR$17,327,714,519,766 AR$362,837,937,111,204
Mar-15 2024 AR$3,211,599.64 AR$3,089,450.11 AR$3,364,985.05 AR$3,333,049.76 AR$28,750,115,155,710 AR$385,657,596,132,306
Mar-14 2024 AR$3,333,210.85 AR$3,195,187.28 AR$3,439,709.33 AR$3,437,653.15 AR$21,834,454,066,071 AR$400,271,365,314,641

Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3157日間分析、07-08-2015日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 858.24346 ARS.