時価総額 €2.30T
-5.1%
ボリューム24h €160.06B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
硬貨
26.830
+51
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-24 2024 | €2,927.08 | €2,899.84 | €3,068.18 | €3,003.98 | €13,047,950,345 | €357,242,486,338 |
Apr-23 2024 | €3,000.97 | €2,941.87 | €3,040.23 | €2,984.01 | €10,307,351,368 | €366,251,535,443 |
Apr-22 2024 | €2,984.24 | €2,922.60 | €3,014.69 | €2,934.98 | €11,244,811,551 | €358,325,927,914 |
Apr-21 2024 | €2,934.86 | €2,909.94 | €2,978.49 | €2,935.05 | €8,760,724,166 | €352,392,686,281 |
Apr-20 2024 | €2,944.32 | €2,819.04 | €2,954.82 | €2,847.10 | €9,260,963,545 | €353,531,466,756 |
Apr-19 2024 | €2,852.08 | €2,677.69 | €2,909.79 | €2,856.78 | €19,023,636,412 | €342,459,392,548 |
Apr-18 2024 | €2,857.85 | €2,757.27 | €2,880.27 | €2,777.03 | €14,149,576,203 | €343,148,475,267 |
Apr-17 2024 | €2,781.70 | €2,726.53 | €2,907.96 | €2,873.10 | €16,520,102,906 | €334,004,080,915 |
Apr-16 2024 | €2,876.25 | €2,798.43 | €2,913.56 | €2,887.78 | €18,130,633,490 | €345,353,252,894 |
Apr-15 2024 | €2,891.64 | €2,835.68 | €3,052.03 | €2,934.77 | €20,446,058,062 | €347,198,157,783 |
Apr-14 2024 | €2,941.95 | €2,716.97 | €2,958.56 | €2,814.46 | €23,773,188,709 | €353,235,658,119 |
Apr-13 2024 | €2,806.09 | €2,672.47 | €3,073.89 | €3,013.34 | €27,905,714,344 | €336,929,681,414 |
Apr-12 2024 | €3,023.84 | €2,977.57 | €3,310.40 | €3,266.77 | €20,583,828,920 | €363,075,619,478 |
Apr-11 2024 | €3,269.39 | €3,250.63 | €3,370.57 | €3,300.02 | €13,126,991,301 | €392,558,379,726 |
Apr-10 2024 | €3,303.97 | €3,184.05 | €3,316.52 | €3,264.97 | €15,728,548,359 | €396,708,913,480 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3184日間分析、07-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93225 EUR.