時価総額 NZ$4.18T
0.06%
ボリューム24h NZ$250.68B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
硬貨
26.858
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$5,306.03 | NZ$5,179.70 | NZ$5,358.55 | NZ$5,273.97 | NZ$23,529,425,976 | NZ$647,591,896,753 |
Apr-24 2024 | NZ$5,277.92 | NZ$5,228.79 | NZ$5,532.33 | NZ$5,416.57 | NZ$23,527,179,503 | NZ$644,155,432,834 |
Apr-23 2024 | NZ$5,411.15 | NZ$5,304.58 | NZ$5,481.93 | NZ$5,380.57 | NZ$18,585,517,222 | NZ$660,399,939,430 |
Apr-22 2024 | NZ$5,380.99 | NZ$5,269.84 | NZ$5,435.88 | NZ$5,292.17 | NZ$20,275,881,870 | NZ$646,109,021,235 |
Apr-21 2024 | NZ$5,291.94 | NZ$5,247.01 | NZ$5,370.62 | NZ$5,292.29 | NZ$15,796,743,901 | NZ$635,410,602,154 |
Apr-20 2024 | NZ$5,309.00 | NZ$5,083.10 | NZ$5,327.94 | NZ$5,133.70 | NZ$16,698,741,636 | NZ$637,463,973,904 |
Apr-19 2024 | NZ$5,142.68 | NZ$4,828.23 | NZ$5,246.74 | NZ$5,151.16 | NZ$34,302,131,510 | NZ$617,499,560,302 |
Apr-18 2024 | NZ$5,153.08 | NZ$4,971.73 | NZ$5,193.52 | NZ$5,007.35 | NZ$25,513,556,568 | NZ$618,742,067,546 |
Apr-17 2024 | NZ$5,015.78 | NZ$4,916.30 | NZ$5,243.43 | NZ$5,180.58 | NZ$29,787,929,614 | NZ$602,253,515,575 |
Apr-16 2024 | NZ$5,186.27 | NZ$5,045.94 | NZ$5,253.53 | NZ$5,207.05 | NZ$32,691,929,179 | NZ$622,717,573,094 |
Apr-15 2024 | NZ$5,214.01 | NZ$5,113.11 | NZ$5,503.21 | NZ$5,291.79 | NZ$36,866,945,799 | NZ$626,044,180,519 |
Apr-14 2024 | NZ$5,304.73 | NZ$4,899.05 | NZ$5,334.69 | NZ$5,074.85 | NZ$42,866,202,225 | NZ$636,930,591,825 |
Apr-13 2024 | NZ$5,059.76 | NZ$4,818.83 | NZ$5,542.63 | NZ$5,433.46 | NZ$50,317,692,294 | NZ$607,528,760,061 |
Apr-12 2024 | NZ$5,452.38 | NZ$5,368.95 | NZ$5,969.09 | NZ$5,890.42 | NZ$37,115,364,869 | NZ$654,673,343,066 |
Apr-11 2024 | NZ$5,895.15 | NZ$5,861.32 | NZ$6,077.60 | NZ$5,950.37 | NZ$23,669,700,795 | NZ$707,834,657,622 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3185日間分析、07-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68097 NZD.