Cap Mercado NZ$4.33T 5.54%
Volumen 24h NZ$551.55B 43.4%
BTC % 50.62% 2.41%
ETH % 16.48% -1.39%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-03 2024 NZ$5,727.28 NZ$5,544.97 NZ$5,727.28 NZ$5,607.95 NZ$22,383,101,687 NZ$688,054,797,910
Mar-02 2024 NZ$5,614.18 NZ$5,578.41 NZ$5,676.02 NZ$5,631.01 NZ$19,727,012,973 NZ$674,481,371,147
Mar-01 2024 NZ$5,635.51 NZ$5,483.69 NZ$5,662.49 NZ$5,483.69 NZ$27,693,326,518 NZ$677,062,530,990
Feb-29 2024 NZ$5,482.71 NZ$5,421.17 NZ$5,772.87 NZ$5,549.98 NZ$46,706,237,406 NZ$658,732,830,868
Feb-28 2024 NZ$5,554.55 NZ$5,289.71 NZ$5,714.14 NZ$5,322.71 NZ$53,952,269,271 NZ$667,384,970,187
Feb-27 2024 NZ$5,322.92 NZ$5,197.11 NZ$5,394.19 NZ$5,214.39 NZ$34,600,560,490 NZ$639,568,921,324
Feb-26 2024 NZ$5,215.42 NZ$4,987.29 NZ$5,243.04 NZ$5,101.83 NZ$28,717,649,170 NZ$626,661,704,403
Feb-25 2024 NZ$5,106.66 NZ$4,897.93 NZ$5,108.16 NZ$4,911.82 NZ$23,986,164,826 NZ$613,595,977,745
Feb-24 2024 NZ$4,909.27 NZ$4,771.46 NZ$4,926.34 NZ$4,800.92 NZ$17,557,083,698 NZ$589,881,951,146
Feb-23 2024 NZ$4,793.24 NZ$4,770.97 NZ$4,906.44 NZ$4,877.54 NZ$21,036,821,379 NZ$575,948,660,362
Feb-22 2024 NZ$4,874.20 NZ$4,769.37 NZ$4,970.42 NZ$4,859.98 NZ$29,627,264,280 NZ$585,689,677,234
Feb-21 2024 NZ$4,873.13 NZ$4,730.27 NZ$4,949.38 NZ$4,939.92 NZ$31,002,453,772 NZ$585,570,136,519
Feb-20 2024 NZ$4,943.92 NZ$4,741.83 NZ$4,958.79 NZ$4,833.10 NZ$33,372,223,034 NZ$594,084,033,249
Feb-19 2024 NZ$4,829.19 NZ$4,693.35 NZ$4,894.48 NZ$4,725.79 NZ$24,876,447,601 NZ$580,303,218,215
Feb-18 2024 NZ$4,723.25 NZ$4,541.01 NZ$4,744.84 NZ$4,573.52 NZ$38,317,341,924 NZ$567,572,152,381

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3132 días, desde el día 07-08-2015.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64059 NZD.