Market Cap NZ$3.94T -6.37%
Volume 24h NZ$308.45B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$5,118.14 NZ$4,961.56 NZ$5,516.59 NZ$5,454.75 NZ$31,017,222,295 NZ$624,702,448,447
Apr-29 2024 NZ$5,459.85 NZ$5,295.49 NZ$5,575.20 NZ$5,545.91 NZ$25,531,259,559 NZ$666,402,514,378
Apr-28 2024 NZ$5,539.21 NZ$5,521.36 NZ$5,681.82 NZ$5,525.62 NZ$19,322,250,629 NZ$676,078,446,455
Apr-27 2024 NZ$5,523.24 NZ$5,223.88 NZ$5,553.03 NZ$5,315.87 NZ$20,047,776,800 NZ$674,118,908,642
Apr-26 2024 NZ$5,315.26 NZ$5,274.57 NZ$5,373.07 NZ$5,359.92 NZ$18,035,810,708 NZ$648,724,875,026
Apr-25 2024 NZ$5,359.95 NZ$5,232.33 NZ$5,413.00 NZ$5,327.55 NZ$23,768,503,768 NZ$654,171,948,507
Apr-24 2024 NZ$5,331.55 NZ$5,281.92 NZ$5,588.54 NZ$5,471.61 NZ$23,766,234,469 NZ$650,700,567,365
Apr-23 2024 NZ$5,466.14 NZ$5,358.47 NZ$5,537.63 NZ$5,435.24 NZ$18,774,360,945 NZ$667,110,131,144
Apr-22 2024 NZ$5,435.67 NZ$5,323.39 NZ$5,491.12 NZ$5,345.94 NZ$20,481,901,051 NZ$652,674,005,787
Apr-21 2024 NZ$5,345.71 NZ$5,300.32 NZ$5,425.19 NZ$5,346.06 NZ$15,957,251,457 NZ$641,866,882,209
Apr-20 2024 NZ$5,362.95 NZ$5,134.75 NZ$5,382.08 NZ$5,185.86 NZ$16,868,414,210 NZ$643,941,117,859
Apr-19 2024 NZ$5,194.93 NZ$4,877.29 NZ$5,300.05 NZ$5,203.50 NZ$34,650,668,608 NZ$623,773,849,843
Apr-18 2024 NZ$5,205.44 NZ$5,022.24 NZ$5,246.29 NZ$5,058.23 NZ$25,772,794,714 NZ$625,028,981,955
Apr-17 2024 NZ$5,066.74 NZ$4,966.26 NZ$5,296.71 NZ$5,233.22 NZ$30,090,598,810 NZ$608,372,893,105
Apr-16 2024 NZ$5,238.96 NZ$5,097.21 NZ$5,306.91 NZ$5,259.96 NZ$33,024,105,334 NZ$629,044,881,820

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3190 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.