Market Cap NZ$3.86T -8.29%
Volume 24h NZ$268.72B 62.36%
BTC % 50.08% 1.15%
ETH % 16.95% 1.59%
Coins 27.803 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$5,580.87 NZ$5,574.24 NZ$5,745.07 NZ$5,706.21 NZ$15,365,393,357 NZ$682,407,369,052
Jun-22 2024 NZ$5,706.50 NZ$5,677.94 NZ$5,742.07 NZ$5,742.07 NZ$12,112,755,310 NZ$697,770,243,365
Jun-21 2024 NZ$5,740.98 NZ$5,629.27 NZ$5,778.20 NZ$5,733.82 NZ$26,029,335,336 NZ$701,988,780,999
Jun-20 2024 NZ$5,732.58 NZ$5,690.53 NZ$5,912.23 NZ$5,808.81 NZ$26,309,863,951 NZ$700,953,611,413
Jun-19 2024 NZ$5,808.18 NZ$5,665.02 NZ$5,850.30 NZ$5,680.83 NZ$24,942,411,361 NZ$710,201,278,255
Jun-18 2024 NZ$5,688.61 NZ$5,514.25 NZ$5,733.88 NZ$5,733.51 NZ$34,298,327,383 NZ$695,587,334,480
Jun-17 2024 NZ$5,735.93 NZ$5,665.39 NZ$5,932.52 NZ$5,915.44 NZ$29,106,953,933 NZ$689,225,179,145
Jun-16 2024 NZ$5,909.12 NZ$5,782.83 NZ$5,954.86 NZ$5,823.36 NZ$16,110,906,597 NZ$710,008,044,715
Jun-15 2024 NZ$5,819.83 NZ$5,672.70 NZ$5,856.04 NZ$5,685.21 NZ$20,781,866,232 NZ$699,282,867,338
Jun-14 2024 NZ$5,681.72 NZ$5,500.15 NZ$5,758.15 NZ$5,667.85 NZ$25,772,438,091 NZ$682,665,303,120
Jun-13 2024 NZ$5,662.84 NZ$5,607.74 NZ$5,811.14 NZ$5,811.14 NZ$23,627,216,342 NZ$680,405,056,549
Jun-12 2024 NZ$5,811.87 NZ$5,663.04 NZ$5,957.05 NZ$5,712.46 NZ$27,997,464,644 NZ$698,321,641,208
Jun-11 2024 NZ$5,713.30 NZ$5,613.23 NZ$5,990.37 NZ$5,984.49 NZ$31,323,161,488 NZ$686,485,589,252
Jun-10 2024 NZ$5,984.72 NZ$5,961.91 NZ$6,051.94 NZ$6,049.02 NZ$16,949,279,189 NZ$719,089,580,646
Jun-09 2024 NZ$6,050.20 NZ$5,991.43 NZ$6,067.26 NZ$6,008.09 NZ$12,920,849,898 NZ$726,940,817,026

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3244 days, from day 08-07-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.