時価総額 HK$19.57T
-3.31%
ボリューム24h HK$1.33T
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
硬貨
26.814
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Apr-24 2024 | HK$24,583.78 | HK$24,354.97 | HK$25,768.79 | HK$25,229.61 | HK$109,586,127,430 | HK$3,000,380,871,767 |
Apr-23 2024 | HK$25,204.37 | HK$24,707.95 | HK$25,534.06 | HK$25,061.90 | HK$86,568,594,350 | HK$3,076,045,384,366 |
Apr-22 2024 | HK$25,063.88 | HK$24,546.17 | HK$25,319.55 | HK$24,650.15 | HK$94,442,063,234 | HK$3,009,480,398,017 |
Apr-21 2024 | HK$24,649.08 | HK$24,439.81 | HK$25,015.56 | HK$24,650.71 | HK$73,578,900,093 | HK$2,959,648,741,971 |
Apr-20 2024 | HK$24,728.57 | HK$23,676.34 | HK$24,816.79 | HK$23,912.02 | HK$77,780,272,326 | HK$2,969,213,044,324 |
Apr-19 2024 | HK$23,953.87 | HK$22,489.22 | HK$24,438.55 | HK$23,993.35 | HK$159,774,262,540 | HK$2,876,221,754,278 |
Apr-18 2024 | HK$24,002.31 | HK$23,157.58 | HK$24,190.66 | HK$23,323.51 | HK$118,838,378,432 | HK$2,882,009,169,519 |
Apr-17 2024 | HK$23,362.76 | HK$22,899.44 | HK$24,423.16 | HK$24,130.40 | HK$138,747,776,807 | HK$2,805,207,929,609 |
Apr-16 2024 | HK$24,156.88 | HK$23,503.26 | HK$24,470.20 | HK$24,253.71 | HK$152,274,177,894 | HK$2,900,526,487,227 |
Apr-15 2024 | HK$24,286.11 | HK$23,816.13 | HK$25,633.18 | HK$24,648.39 | HK$171,720,788,706 | HK$2,916,021,333,309 |
Apr-14 2024 | HK$24,708.65 | HK$22,819.08 | HK$24,848.20 | HK$23,637.92 | HK$199,664,439,118 | HK$2,966,728,629,372 |
Apr-13 2024 | HK$23,567.65 | HK$22,445.40 | HK$25,816.79 | HK$25,308.25 | HK$234,372,379,360 | HK$2,829,779,239,331 |
Apr-12 2024 | HK$25,396.41 | HK$25,007.79 | HK$27,803.17 | HK$27,436.71 | HK$172,877,888,047 | HK$3,049,371,744,254 |
Apr-11 2024 | HK$27,458.76 | HK$27,301.20 | HK$28,308.56 | HK$27,715.97 | HK$110,249,970,562 | HK$3,296,989,296,140 |
Apr-10 2024 | HK$27,749.17 | HK$26,742.02 | HK$27,854.57 | HK$27,421.59 | HK$132,099,729,013 | HK$3,331,848,481,589 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3184日間分析、07-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.82971 HKD.