Cap Marché Rp40,628.04T -3.26%
Volume 24h Rp2,661.33T 14.87%
BTC % 50.3% -0.95%
ETH % 15.26% 0%
Monnaies 26.812 +39
Échanges 885
Dernière mise à jour 55 Secondes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Apr-23 2024 Rp52,211,348.26 Rp51,182,992.92 Rp52,894,292.61 Rp51,916,208.62 Rp179,328,481,260,395 Rp6,372,086,219,126,896
Apr-22 2024 Rp51,920,318.95 Rp50,847,874.42 Rp52,449,945.62 Rp51,063,261.82 Rp195,638,521,036,407 Rp6,234,195,590,351,497
Apr-21 2024 Rp51,061,050.19 Rp50,627,541.32 Rp51,820,214.30 Rp51,064,421.26 Rp152,420,083,814,294 Rp6,130,968,371,929,428
Apr-20 2024 Rp51,225,713.08 Rp49,045,992.25 Rp51,408,468.64 Rp49,534,210.86 Rp161,123,305,892,883 Rp6,150,781,005,231,722
Apr-19 2024 Rp49,620,897.45 Rp46,586,847.15 Rp50,624,935.97 Rp49,702,698.07 Rp330,975,408,125,129 Rp5,958,147,788,306,109
Apr-18 2024 Rp49,721,256.63 Rp47,971,384.70 Rp50,111,423.37 Rp48,315,099.97 Rp246,175,949,600,325 Rp5,970,136,528,487,493
Apr-17 2024 Rp48,396,413.68 Rp47,436,631.27 Rp50,593,041.21 Rp49,986,588.46 Rp287,418,645,061,975 Rp5,811,041,306,769,060
Apr-16 2024 Rp50,041,435.00 Rp48,687,467.28 Rp50,690,501.35 Rp50,242,022.29 Rp315,438,840,863,995 Rp6,008,495,502,507,276
Apr-15 2024 Rp50,309,150.80 Rp49,335,570.14 Rp53,099,627.64 Rp51,059,610.12 Rp355,722,863,132,708 Rp6,040,593,369,362,523
Apr-14 2024 Rp51,184,443.28 Rp47,270,167.18 Rp51,473,518.72 Rp48,966,415.18 Rp413,608,663,714,759 Rp6,145,634,492,649,235
Apr-13 2024 Rp48,820,846.47 Rp46,496,088.67 Rp53,479,976.78 Rp52,426,537.83 Rp485,506,818,675,991 Rp5,861,941,239,800,804
Apr-12 2024 Rp52,609,149.81 Rp51,804,110.95 Rp57,594,796.63 Rp56,835,669.28 Rp358,119,816,311,822 Rp6,316,831,268,913,212
Apr-11 2024 Rp56,881,356.43 Rp56,554,961.16 Rp58,641,728.21 Rp57,414,161.72 Rp228,384,900,185,601 Rp6,829,775,713,101,417
Apr-10 2024 Rp57,482,937.89 Rp55,396,605.58 Rp57,701,281.81 Rp56,804,357.62 Rp273,647,088,262,537 Rp6,901,987,175,370,510
Apr-09 2024 Rp56,850,869.95 Rp56,275,418.78 Rp60,290,576.36 Rp60,014,904.57 Rp296,444,316,114,652 Rp6,826,110,395,513,978

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 3183 jours, à partir du jour 07-08-2015.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16219.39242 IDR.