Cap Marché AR$2,119.14T 0.09%
Volume 24h AR$195.59T 22.49%
BTC % 51.32% -0.07%
ETH % 15.03% -0.59%
Monnaies 26.700 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Apr-18 2024 AR$2,667,349.70 AR$2,573,475.96 AR$2,688,280.61 AR$2,591,914.93 AR$13,206,370,689,777 AR$320,274,324,895,617
Apr-17 2024 AR$2,596,277.09 AR$2,544,788.54 AR$2,714,117.51 AR$2,681,583.71 AR$15,418,878,960,371 AR$311,739,492,486,534
Apr-16 2024 AR$2,684,526.01 AR$2,611,890.97 AR$2,719,345.86 AR$2,695,286.73 AR$16,922,052,171,086 AR$322,332,132,861,860
Apr-15 2024 AR$2,698,887.91 AR$2,646,659.14 AR$2,848,586.01 AR$2,739,147.10 AR$19,083,131,398,442 AR$324,054,057,073,911
Apr-14 2024 AR$2,745,843.90 AR$2,535,858.40 AR$2,761,351.66 AR$2,626,855.43 AR$22,188,476,747,580 AR$329,689,099,871,743
Apr-13 2024 AR$2,619,046.24 AR$2,494,332.13 AR$2,868,990.24 AR$2,812,477.39 AR$26,045,529,753,248 AR$314,470,073,539,611
Apr-12 2024 AR$2,822,273.80 AR$2,779,086.63 AR$3,089,734.13 AR$3,049,009.93 AR$19,211,718,501,531 AR$338,873,133,047,638
Apr-11 2024 AR$3,051,460.87 AR$3,033,951.05 AR$3,145,897.89 AR$3,080,043.78 AR$12,251,950,918,420 AR$366,390,583,408,686
Apr-10 2024 AR$3,083,733.35 AR$2,971,809.83 AR$3,095,446.64 AR$3,047,330.19 AR$14,680,089,146,159 AR$370,264,444,118,169
Apr-09 2024 AR$3,049,825.39 AR$3,018,954.70 AR$3,234,352.10 AR$3,219,563.39 AR$15,903,070,685,189 AR$366,193,953,547,670
Apr-08 2024 AR$3,215,222.49 AR$2,968,757.51 AR$3,240,869.95 AR$3,001,105.75 AR$16,577,888,647,274 AR$386,053,509,230,049
Apr-07 2024 AR$3,004,723.35 AR$2,911,596.98 AR$3,008,641.51 AR$2,919,925.69 AR$8,645,742,938,423 AR$360,775,890,305,222
Apr-06 2024 AR$2,918,677.53 AR$2,880,187.63 AR$2,952,254.48 AR$2,886,769.93 AR$7,790,939,401,857 AR$350,441,142,080,603
Apr-05 2024 AR$2,887,482.50 AR$2,800,493.91 AR$2,907,239.29 AR$2,892,964.51 AR$13,245,680,784,509 AR$346,694,687,098,235
Apr-04 2024 AR$2,898,369.32 AR$2,832,082.13 AR$2,985,670.89 AR$2,877,614.06 AR$12,591,147,153,825 AR$348,073,024,717,079

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 3178 jours, à partir du jour 07-08-2015.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 870.10656 ARS.