Cap Mercado zł11.15T
1.83%
Volumen 24h zł826.17B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł13,995.00 | zł13,838.20 | zł14,617.15 | zł14,330.55 | zł74,841,682,451 | zł1,680,425,123,575 |
Mar-26 2024 | zł14,335.26 | zł14,194.98 | zł14,684.90 | zł14,333.27 | zł73,949,908,448 | zł1,721,293,051,104 |
Mar-25 2024 | zł14,340.55 | zł13,675.92 | zł14,570.08 | zł13,797.04 | zł74,299,973,815 | zł1,721,932,035,062 |
Mar-24 2024 | zł13,795.45 | zł13,195.89 | zł13,844.48 | zł13,335.95 | zł48,596,617,388 | zł1,656,472,197,748 |
Mar-23 2024 | zł13,339.45 | zł13,097.44 | zł13,687.08 | zł13,302.44 | zł52,853,747,628 | zł1,601,714,616,591 |
Mar-22 2024 | zł13,280.14 | zł13,012.62 | zł14,149.75 | zł13,962.72 | zł82,127,553,040 | zł1,594,593,713,630 |
Mar-21 2024 | zł13,940.76 | zł13,655.46 | zł14,306.64 | zł14,020.58 | zł88,808,439,485 | zł1,673,927,825,360 |
Mar-20 2024 | zł14,038.60 | zł12,245.22 | zł14,108.35 | zł12,678.15 | zł146,239,336,901 | zł1,685,694,835,526 |
Mar-19 2024 | zł12,617.89 | zł12,589.68 | zł14,156.48 | zł14,073.71 | zł136,498,096,930 | zł1,515,123,772,183 |
Mar-18 2024 | zł14,061.11 | zł13,866.84 | zł14,550.63 | zł14,550.63 | zł84,543,704,661 | zł1,688,443,417,962 |
Mar-17 2024 | zł14,584.80 | zł13,690.35 | zł14,678.74 | zł14,104.75 | zł79,712,034,630 | zł1,751,335,949,948 |
Mar-16 2024 | zł14,065.31 | zł13,968.83 | zł15,070.00 | zł14,950.19 | zł80,658,627,259 | zł1,688,971,150,328 |
Mar-15 2024 | zł14,949.64 | zł14,381.05 | zł15,663.63 | zł15,514.98 | zł133,828,660,402 | zł1,795,194,182,169 |
Mar-14 2024 | zł15,515.73 | zł14,873.24 | zł16,011.47 | zł16,001.90 | zł101,637,009,885 | zł1,863,219,688,936 |
Mar-13 2024 | zł16,003.07 | zł15,791.82 | zł16,293.67 | zł15,880.70 | zł88,002,979,033 | zł1,921,802,911,915 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 3156 días, desde el día 07-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99503 PLN.