Cap Mercado Bs.89.95T
-4.89%
Volume 24h Bs.6.10T
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-24 2024 | Bs.114,036.08 | Bs.112,974.72 | Bs.119,532.96 | Bs.117,031.88 | Bs.508,334,009,292 | Bs.13,917,780,231,080 |
Apr-23 2024 | Bs.116,914.82 | Bs.114,612.07 | Bs.118,444.11 | Bs.116,253.93 | Bs.401,563,242,325 | Bs.14,268,763,023,817 |
Apr-22 2024 | Bs.116,263.13 | Bs.113,861.65 | Bs.117,449.10 | Bs.114,343.96 | Bs.438,085,675,398 | Bs.13,959,989,941,102 |
Apr-21 2024 | Bs.114,339.00 | Bs.113,368.26 | Bs.116,038.97 | Bs.114,346.55 | Bs.341,308,322,145 | Bs.13,728,837,275,143 |
Apr-20 2024 | Bs.114,707.73 | Bs.109,826.76 | Bs.115,116.96 | Bs.110,920.01 | Bs.360,797,106,370 | Bs.13,773,202,928,674 |
Apr-19 2024 | Bs.111,114.13 | Bs.104,320.10 | Bs.113,362.43 | Bs.111,297.30 | Bs.741,140,264,404 | Bs.13,341,846,913,030 |
Apr-18 2024 | Bs.111,338.86 | Bs.107,420.44 | Bs.112,212.54 | Bs.108,190.11 | Bs.551,252,159,217 | Bs.13,368,692,829,221 |
Apr-17 2024 | Bs.108,372.19 | Bs.106,222.98 | Bs.113,291.01 | Bs.111,933.00 | Bs.643,605,311,351 | Bs.13,012,437,132,287 |
Apr-16 2024 | Bs.112,055.82 | Bs.109,023.93 | Bs.113,509.25 | Bs.112,504.99 | Bs.706,349,838,030 | Bs.13,454,588,576,909 |
Apr-15 2024 | Bs.112,655.31 | Bs.110,475.20 | Bs.118,903.91 | Bs.114,335.78 | Bs.796,556,270,842 | Bs.13,526,464,072,622 |
Apr-14 2024 | Bs.114,615.31 | Bs.105,850.23 | Bs.115,262.63 | Bs.109,648.57 | Bs.926,177,676,226 | Bs.13,761,678,544,679 |
Apr-13 2024 | Bs.109,322.60 | Bs.104,116.86 | Bs.119,755.61 | Bs.117,396.69 | Bs.1,087,176,397,793 | Bs.13,126,415,358,158 |
Apr-12 2024 | Bs.117,805.60 | Bs.116,002.91 | Bs.128,969.77 | Bs.127,269.88 | Bs.801,923,674,188 | Bs.14,145,032,778,591 |
Apr-11 2024 | Bs.127,372.19 | Bs.126,641.30 | Bs.131,314.12 | Bs.128,565.28 | Bs.511,413,359,283 | Bs.15,293,649,176,237 |
Apr-10 2024 | Bs.128,719.29 | Bs.124,047.44 | Bs.129,208.21 | Bs.127,199.77 | Bs.612,767,203,754 | Bs.15,455,349,474,584 |
Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 3184 dias, a partir do dia 07-08-2015.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.31945 VES.