Cap Mercato HK$21.88T 1.85%
Volume 24o HK$1.54T -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Mar-27 2024 HK$27,414.20 HK$27,107.06 HK$28,632.89 HK$28,071.48 HK$146,604,107,088 HK$3,291,711,472,832
Mar-26 2024 HK$28,080.72 HK$27,805.93 HK$28,765.62 HK$28,076.83 HK$144,857,249,893 HK$3,371,765,873,371
Mar-25 2024 HK$28,091.09 HK$26,789.17 HK$28,540.69 HK$27,026.43 HK$145,542,977,670 HK$3,373,017,551,174
Mar-24 2024 HK$27,023.31 HK$25,848.85 HK$27,119.35 HK$26,123.21 HK$95,193,793,971 HK$3,244,791,131,279
Mar-23 2024 HK$26,130.08 HK$25,656.01 HK$26,811.02 HK$26,057.58 HK$103,532,900,699 HK$3,137,528,894,128
Mar-22 2024 HK$26,013.89 HK$25,489.86 HK$27,717.33 HK$27,350.96 HK$160,876,081,168 HK$3,123,580,067,938
Mar-21 2024 HK$27,307.95 HK$26,749.10 HK$28,024.66 HK$27,464.31 HK$173,962,978,199 HK$3,278,984,198,778
Mar-20 2024 HK$27,499.61 HK$23,986.63 HK$27,636.24 HK$24,834.69 HK$286,461,857,956 HK$3,302,034,081,703
Mar-19 2024 HK$24,716.63 HK$24,661.39 HK$27,730.52 HK$27,568.37 HK$267,380,167,900 HK$2,967,909,866,192
Mar-18 2024 HK$27,543.70 HK$27,163.16 HK$28,502.61 HK$28,502.61 HK$165,608,975,183 HK$3,307,418,159,941
Mar-17 2024 HK$28,569.54 HK$26,817.44 HK$28,753.54 HK$27,629.18 HK$156,144,427,522 HK$3,430,615,597,417
Mar-16 2024 HK$27,551.93 HK$27,362.94 HK$29,519.98 HK$29,285.28 HK$157,998,666,532 HK$3,308,451,911,852
Mar-15 2024 HK$29,284.21 HK$28,170.42 HK$30,682.82 HK$30,391.62 HK$262,151,125,128 HK$3,516,527,575,377
Mar-14 2024 HK$30,393.09 HK$29,134.55 HK$31,364.17 HK$31,345.42 HK$199,092,305,160 HK$3,649,779,773,247
Mar-13 2024 HK$31,347.72 HK$30,933.91 HK$31,916.96 HK$31,108.02 HK$172,385,196,854 HK$3,764,535,893,284

Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 3156 giorni, dal giorno 08-08-2015.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.82569 HKD.