Cap Mercato HK$21.88T
1.85%
Volume 24o HK$1.54T
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-27 2024 | HK$27,414.20 | HK$27,107.06 | HK$28,632.89 | HK$28,071.48 | HK$146,604,107,088 | HK$3,291,711,472,832 |
Mar-26 2024 | HK$28,080.72 | HK$27,805.93 | HK$28,765.62 | HK$28,076.83 | HK$144,857,249,893 | HK$3,371,765,873,371 |
Mar-25 2024 | HK$28,091.09 | HK$26,789.17 | HK$28,540.69 | HK$27,026.43 | HK$145,542,977,670 | HK$3,373,017,551,174 |
Mar-24 2024 | HK$27,023.31 | HK$25,848.85 | HK$27,119.35 | HK$26,123.21 | HK$95,193,793,971 | HK$3,244,791,131,279 |
Mar-23 2024 | HK$26,130.08 | HK$25,656.01 | HK$26,811.02 | HK$26,057.58 | HK$103,532,900,699 | HK$3,137,528,894,128 |
Mar-22 2024 | HK$26,013.89 | HK$25,489.86 | HK$27,717.33 | HK$27,350.96 | HK$160,876,081,168 | HK$3,123,580,067,938 |
Mar-21 2024 | HK$27,307.95 | HK$26,749.10 | HK$28,024.66 | HK$27,464.31 | HK$173,962,978,199 | HK$3,278,984,198,778 |
Mar-20 2024 | HK$27,499.61 | HK$23,986.63 | HK$27,636.24 | HK$24,834.69 | HK$286,461,857,956 | HK$3,302,034,081,703 |
Mar-19 2024 | HK$24,716.63 | HK$24,661.39 | HK$27,730.52 | HK$27,568.37 | HK$267,380,167,900 | HK$2,967,909,866,192 |
Mar-18 2024 | HK$27,543.70 | HK$27,163.16 | HK$28,502.61 | HK$28,502.61 | HK$165,608,975,183 | HK$3,307,418,159,941 |
Mar-17 2024 | HK$28,569.54 | HK$26,817.44 | HK$28,753.54 | HK$27,629.18 | HK$156,144,427,522 | HK$3,430,615,597,417 |
Mar-16 2024 | HK$27,551.93 | HK$27,362.94 | HK$29,519.98 | HK$29,285.28 | HK$157,998,666,532 | HK$3,308,451,911,852 |
Mar-15 2024 | HK$29,284.21 | HK$28,170.42 | HK$30,682.82 | HK$30,391.62 | HK$262,151,125,128 | HK$3,516,527,575,377 |
Mar-14 2024 | HK$30,393.09 | HK$29,134.55 | HK$31,364.17 | HK$31,345.42 | HK$199,092,305,160 | HK$3,649,779,773,247 |
Mar-13 2024 | HK$31,347.72 | HK$30,933.91 | HK$31,916.96 | HK$31,108.02 | HK$172,385,196,854 | HK$3,764,535,893,284 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 3156 giorni, dal giorno 08-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.82569 HKD.