Cap Mercato €2.59T
1.7%
Volume 24o €175.86B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monete
26.158
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €3,305.47 | €3,220.16 | €3,344.79 | €3,243.71 | €15,254,919,308 | €396,894,947,997 |
Mar-27 2024 | €3,250.88 | €3,214.45 | €3,395.39 | €3,328.82 | €17,384,871,031 | €390,343,630,630 |
Mar-26 2024 | €3,329.91 | €3,297.33 | €3,411.13 | €3,329.45 | €17,177,722,080 | €399,836,785,061 |
Mar-25 2024 | €3,331.14 | €3,176.76 | €3,384.46 | €3,204.89 | €17,259,038,280 | €399,985,213,763 |
Mar-24 2024 | €3,204.52 | €3,065.25 | €3,215.91 | €3,097.79 | €11,288,441,122 | €384,779,638,578 |
Mar-23 2024 | €3,098.60 | €3,042.38 | €3,179.35 | €3,090.00 | €12,277,324,025 | €372,060,075,693 |
Mar-22 2024 | €3,084.82 | €3,022.68 | €3,286.82 | €3,243.38 | €19,077,295,845 | €370,405,970,981 |
Mar-21 2024 | €3,238.28 | €3,172.01 | €3,323.27 | €3,256.82 | €20,629,189,729 | €388,834,382,203 |
Mar-20 2024 | €3,261.00 | €2,844.42 | €3,277.21 | €2,944.99 | €33,969,733,555 | €391,567,724,740 |
Mar-19 2024 | €2,930.99 | €2,924.44 | €3,288.39 | €3,269.16 | €31,706,954,379 | €351,946,008,061 |
Mar-18 2024 | €3,266.23 | €3,221.11 | €3,379.94 | €3,379.94 | €19,638,540,368 | €392,206,189,157 |
Mar-17 2024 | €3,387.88 | €3,180.11 | €3,409.70 | €3,276.37 | €18,516,198,411 | €406,815,408,533 |
Mar-16 2024 | €3,267.21 | €3,244.80 | €3,500.59 | €3,472.75 | €18,736,081,105 | €392,328,775,379 |
Mar-15 2024 | €3,472.63 | €3,340.55 | €3,638.48 | €3,603.95 | €31,086,874,655 | €417,003,176,710 |
Mar-14 2024 | €3,604.12 | €3,454.88 | €3,719.28 | €3,717.05 | €23,609,120,626 | €432,804,727,707 |
Analisi storica e di mercato del prezzo di Ethereum (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 3157 giorni, dal giorno 07-08-2015.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.928 EUR.